ALEO Historical Data

ALEO Page 93
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 AM $ 0.124
+0.11%
$ 99.68 million $ 11.71 million
Jan 15, 10 AM $ 0.123
-0.67%
$ 99.55 million $ 11.59 million
Jan 15, 9 AM $ 0.124
-0.48%
$ 100.22 million $ 11.74 million
Jan 15, 8 AM $ 0.125
+1.90%
$ 100.53 million $ 11.76 million
Jan 15, 7 AM $ 0.122
-0.04%
$ 98.83 million $ 11.66 million
Jan 15, 6 AM $ 0.123
+0.07%
$ 98.87 million $ 11.54 million
Jan 15, 5 AM $ 0.122
+0.27%
$ 98.8 million $ 11.4 million
Jan 15, 4 AM $ 0.122
+0.10%
$ 98.54 million $ 11.56 million
Jan 15, 3 AM $ 0.122
-1.32%
$ 98.47 million $ 11.85 million
Jan 15, 2 AM $ 0.124
-1.09%
$ 99.75 million $ 11.58 million
Jan 15, 1 AM $ 0.125
-1.01%
$ 100.85 million $ 11.56 million
Jan 15, 12 AM $ 0.126
-1.03%
$ 101.88 million $ 11.51 million
Jan 14, 11 PM $ 0.128
-1.84%
$ 103.02 million $ 11.57 million
Jan 14, 10 PM $ 0.13
+0.19%
$ 104.87 million $ 11.24 million
Jan 14, 9 PM $ 0.13
+1.04%
$ 104.68 million $ 11.74 million
Jan 14, 8 PM $ 0.128
+0.49%
$ 103.6 million $ 11.62 million
Jan 14, 7 PM $ 0.128
+0.43%
$ 103.1 million $ 11.43 million
Jan 14, 6 PM $ 0.127
+0.61%
$ 102.65 million $ 10.96 million
Jan 14, 5 PM $ 0.127
+0.18%
$ 102.07 million $ 10.5 million
Jan 14, 4 PM $ 0.126
+0.86%
$ 101.57 million $ 9.77 million
Jan 14, 3 PM $ 0.125
-2.28%
$ 100.81 million $ 9.68 million
Jan 14, 2 PM $ 0.128
-0.73%
$ 103.05 million $ 9.28 million
Jan 14, 1 PM $ 0.129
+3.49%
$ 103.81 million $ 9.66 million
Jan 14, 12 PM $ 0.125
+0.15%
$ 100.31 million $ 9.49 million
Jan 14, 11 AM $ 0.125
+0.73%
$ 100.15 million $ 6.74 million
Jan 14, 10 AM $ 0.124
+0.78%
$ 99.42 million $ 6.88 million
Jan 14, 9 AM $ 0.123
+0.99%
$ 98.66 million $ 6.88 million
Jan 14, 8 AM $ 0.121
-1.10%
$ 97.69 million $ 6.6 million
Jan 14, 7 AM $ 0.123
+1.42%
$ 98.77 million $ 6.57 million
Jan 14, 6 AM $ 0.121
-0.27%
$ 97.38 million $ 6.6 million
Jan 14, 5 AM $ 0.121
+0.24%
$ 97.64 million $ 6.7 million
Jan 14, 4 AM $ 0.121
-0.25%
$ 97.41 million $ 6.68 million
Jan 14, 3 AM $ 0.121
-0.33%
$ 97.65 million $ 6.45 million
Jan 14, 2 AM $ 0.122
+1.83%
$ 97.93 million $ 6.32 million
Jan 14, 1 AM $ 0.12
+0.27%
$ 96.17 million $ 6.25 million
Jan 14, 12 AM $ 0.119
+0.11%
$ 95.96 million $ 6.15 million
Jan 13, 11 PM $ 0.119
-1.67%
$ 95.9 million $ 6.07 million
Jan 13, 10 PM $ 0.121
+1.87%
$ 97.44 million $ 5.97 million
Jan 13, 9 PM $ 0.119
-0.32%
$ 95.7 million $ 5.67 million
Jan 13, 8 PM $ 0.119
-1.36%
$ 95.96 million $ 5.69 million
Jan 13, 7 PM $ 0.121
+1.70%
$ 97.33 million $ 5.58 million
Jan 13, 6 PM $ 0.119
-0.10%
$ 95.7 million $ 5.52 million
Jan 13, 5 PM $ 0.119
-1.15%
$ 95.79 million $ 5.47 million
Jan 13, 4 PM $ 0.12
+0.19%
$ 96.6 million $ 5.41 million
Jan 13, 3 PM $ 0.12
+1.06%
$ 96.42 million $ 5.22 million
Jan 13, 2 PM $ 0.119
-0.11%
$ 95.42 million $ 5.2 million
Jan 13, 1 PM $ 0.119
-0.80%
$ 95.51 million $ 4.74 million
Jan 13, 12 PM $ 0.12
+0.48%
$ 96.54 million $ 4.96 million
Jan 13, 11 AM $ 0.12
+1.92%
$ 96.09 million $ 4.71 million
Jan 13, 10 AM $ 0.117
+0.58%
$ 94.01 million $ 4.48 million