ALEO Historical Data

ALEO Page 93
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 PM $0.0632
+0.23%
$59.19 million $2.7 million
Mar 7, 1 PM $0.0631
-2.27%
$59.06 million $2.8 million
Mar 7, 12 PM $0.0646
+0.92%
$60.43 million $2.69 million
Mar 7, 11 AM $0.064
-0.98%
$59.88 million $2.63 million
Mar 7, 10 AM $0.0646
-0.36%
$60.48 million $2.75 million
Mar 7, 9 AM $0.0648
-0.12%
$60.7 million $2.81 million
Mar 7, 8 AM $0.0649
-0.61%
$60.77 million $2.96 million
Mar 7, 7 AM $0.0653
+0.15%
$61.14 million $2.73 million
Mar 7, 6 AM $0.0652
+0.05%
$61.05 million $2.73 million
Mar 7, 5 AM $0.0652
-0.04%
$61.02 million $2.77 million
Mar 7, 4 AM $0.0652
-0.24%
$61.04 million $2.78 million
Mar 7, 3 AM $0.0654
-0.12%
$61.19 million $2.79 million
Mar 7, 2 AM $0.0655
-0.10%
$61.26 million $2.92 million
Mar 7, 1 AM $0.0655
-0.21%
$61.32 million $3.01 million
Mar 7, 12 AM $0.0657
-0.01%
$61.45 million $3.11 million
Mar 6, 11 PM $0.0657
-0.10%
$61.46 million $3.49 million
Mar 6, 10 PM $0.0657
+0.16%
$61.52 million $3.53 million
Mar 6, 9 PM $0.0656
+0.33%
$61.42 million $3.61 million
Mar 6, 8 PM $0.0654
-0.09%
$61.22 million $3.61 million
Mar 6, 7 PM $0.0655
-0.74%
$61.27 million $3.62 million
Mar 6, 6 PM $0.066
+0.29%
$61.73 million $3.65 million
Mar 6, 5 PM $0.0658
-0.09%
$61.55 million $3.68 million
Mar 6, 4 PM $0.0658
+0.06%
$61.44 million $3.72 million
Mar 6, 3 PM $0.0658
-0.12%
$61.4 million $3.79 million
Mar 6, 2 PM $0.0659
-0.50%
$61.48 million $3.92 million
Mar 6, 1 PM $0.0662
-0.24%
$61.79 million $3.95 million
Mar 6, 12 PM $0.0663
-0.03%
$61.93 million $3.91 million
Mar 6, 11 AM $0.0664
-1.42%
$61.95 million $4.03 million
Mar 6, 10 AM $0.0673
+0.68%
$62.84 million $4 million
Mar 6, 9 AM $0.0669
+0.95%
$62.42 million $4.11 million
Mar 6, 8 AM $0.0662
-0.53%
$61.83 million $4.06 million
Mar 6, 7 AM $0.0666
+0.29%
$62.16 million $4.08 million
Mar 6, 6 AM $0.0664
-0.27%
$61.98 million $4.1 million
Mar 6, 5 AM $0.0666
-0.84%
$62.16 million $4.13 million
Mar 6, 4 AM $0.0672
+0.81%
$62.68 million $4.17 million
Mar 6, 3 AM $0.0666
+0.50%
$62.18 million $4.17 million
Mar 6, 2 AM $0.0663
-1.20%
$61.87 million $4.04 million
Mar 6, 1 AM $0.0671
+1.31%
$62.63 million $4.02 million
Mar 6, 12 AM $0.0662
-3.02%
$61.82 million $3.97 million
Mar 5, 11 PM $0.0683
+1.24%
$63.74 million $3.56 million
Mar 5, 10 PM $0.0675
+1.09%
$62.96 million $3.55 million
Mar 5, 9 PM $0.0667
+0.32%
$62.29 million $3.5 million
Mar 5, 8 PM $0.0665
-0.42%
$62.09 million $3.53 million
Mar 5, 7 PM $0.0668
+0.27%
$62.35 million $3.61 million
Mar 5, 6 PM $0.0666
+0.15%
$62.18 million $3.66 million
Mar 5, 5 PM $0.0665
+0.05%
$62.09 million $3.72 million
Mar 5, 4 PM $0.0665
-0.64%
$61.89 million $3.89 million
Mar 5, 3 PM $0.0669
-0.28%
$62.29 million $4.01 million
Mar 5, 2 PM $0.0671
-0.02%
$62.46 million $4.11 million
Mar 5, 1 PM $0.0671
+0.52%
$62.48 million $4.12 million