Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ALEO Historical Data

ALEO Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 4 PM $0.0439
-0.03%
$47.79 million $1.31 million
May 6, 3 PM $0.0439
-0.18%
$47.81 million $1.32 million
May 6, 2 PM $0.044
-0.36%
$47.89 million $1.33 million
May 6, 1 PM $0.0441
+0.84%
$48 million $1.39 million
May 6, 12 PM $0.0437
+0.04%
$47.61 million $1.39 million
May 6, 11 AM $0.0437
+0.26%
$47.62 million $1.4 million
May 6, 10 AM $0.0436
+0.13%
$47.49 million $1.41 million
May 6, 9 AM $0.0436
+0.65%
$47.43 million $1.39 million
May 6, 8 AM $0.0433
-0.26%
$47.12 million $1.38 million
May 6, 7 AM $0.0434
-0.49%
$47.25 million $1.36 million
May 6, 6 AM $0.0436
+1.22%
$47.49 million $1.34 million
May 6, 5 AM $0.0431
+1.07%
$46.89 million $1.23 million
May 6, 4 AM $0.0426
-0.02%
$46.38 million $1.23 million
May 6, 3 AM $0.0426
-0.26%
$46.39 million $1.23 million
May 6, 2 AM $0.0427
-0.08%
$46.49 million $1.21 million
May 6, 1 AM $0.0427
-0.08%
$46.53 million $1.22 million
May 6, 12 AM $0.0428
-0.10%
$46.56 million $1.21 million
May 5, 11 PM $0.0428
-0.25%
$46.61 million $1.21 million
May 5, 10 PM $0.0429
-0.25%
$46.73 million $1.22 million
May 5, 9 PM $0.043
+0.34%
$46.85 million $1.21 million
May 5, 8 PM $0.0429
-0.24%
$46.69 million $1.27 million
May 5, 7 PM $0.043
-0.29%
$46.8 million $1.33 million
May 5, 6 PM $0.0431
+0.03%
$46.93 million $1.35 million
May 5, 5 PM $0.0431
+0.19%
$46.92 million $1.38 million
May 5, 4 PM $0.043
+0.12%
$46.72 million $1.38 million
May 5, 3 PM $0.043
+0.21%
$46.67 million $1.4 million
May 5, 2 PM $0.0429
+0.57%
$46.59 million $1.38 million
May 5, 1 PM $0.0427
+1.08%
$46.33 million $1.32 million
May 5, 12 PM $0.0422
-0.02%
$45.83 million $1.29 million
May 5, 11 AM $0.0423
-0.61%
$45.91 million $1.29 million
May 5, 10 AM $0.0425
-0.12%
$46.1 million $1.28 million
May 5, 9 AM $0.0425
+0.07%
$46.16 million $1.3 million
May 5, 8 AM $0.0425
+0.06%
$46.13 million $1.3 million
May 5, 7 AM $0.0424
-0.04%
$46.08 million $1.3 million
May 5, 6 AM $0.0424
-0.40%
$46.07 million $1.31 million
May 5, 5 AM $0.0426
-0.23%
$46.26 million $1.32 million
May 5, 4 AM $0.0427
+0.30%
$46.4 million $1.28 million
May 5, 3 AM $0.0426
+0.08%
$46.26 million $1.27 million
May 5, 2 AM $0.0426
+0.68%
$46.23 million $1.28 million
May 5, 1 AM $0.0423
+0.20%
$45.91 million $1.29 million
May 5, 12 AM $0.0422
-0.05%
$45.82 million $1.33 million
May 4, 11 PM $0.0422
+0.10%
$45.88 million $1.33 million
May 4, 10 PM $0.0422
-1.09%
$45.83 million $1.34 million
May 4, 9 PM $0.0427
-3.18%
$46.35 million $1.35 million
May 4, 8 PM $0.0441
+3.76%
$47.88 million $1.31 million
May 4, 7 PM $0.0425
+0.87%
$46.14 million $1.24 million
May 4, 6 PM $0.0421
+0.60%
$45.74 million $1.22 million
May 4, 5 PM $0.0419
+0.06%
$45.47 million $1.28 million
May 4, 4 PM $0.0419
-0.11%
$45.33 million $1.27 million
May 4, 3 PM $0.0419
-0.45%
$45.39 million $1.26 million