ALEO Historical Data

ALEO Page 95
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 AM $0.0698
-0.41%
$64.67 million $7.71 million
Mar 3, 8 AM $0.0701
-0.12%
$64.91 million $7.67 million
Mar 3, 7 AM $0.0702
+0.57%
$64.99 million $7.45 million
Mar 3, 6 AM $0.0698
+0.17%
$64.62 million $7.46 million
Mar 3, 5 AM $0.0697
-1.21%
$64.51 million $7.46 million
Mar 3, 4 AM $0.0705
-0.30%
$65.29 million $7.44 million
Mar 3, 3 AM $0.0707
-1.12%
$65.48 million $7.61 million
Mar 3, 2 AM $0.0715
+0.52%
$66.23 million $7.8 million
Mar 3, 1 AM $0.0712
+0.55%
$65.89 million $7.65 million
Mar 3, 12 AM $0.0708
-1.56%
$65.52 million $7.87 million
Mar 2, 11 PM $0.0719
+0.17%
$66.56 million $7.9 million
Mar 2, 10 PM $0.0718
-0.07%
$66.45 million $7.83 million
Mar 2, 9 PM $0.0718
-1.89%
$66.49 million $7.83 million
Mar 2, 8 PM $0.0732
-1.08%
$67.8 million $7.67 million
Mar 2, 7 PM $0.074
+0.33%
$68.54 million $7.71 million
Mar 2, 6 PM $0.0738
+1.27%
$68.31 million $7.6 million
Mar 2, 5 PM $0.0729
-2.36%
$67.45 million $6.95 million
Mar 2, 4 PM $0.0746
+1.78%
$68.89 million $6.66 million
Mar 2, 3 PM $0.0733
+0.90%
$67.7 million $6.16 million
Mar 2, 2 PM $0.0727
-1.62%
$67.1 million $5.78 million
Mar 2, 1 PM $0.0739
+0.04%
$68.21 million $5.34 million
Mar 2, 12 PM $0.0738
-1.10%
$68.18 million $5.53 million
Mar 2, 11 AM $0.0747
-1.34%
$68.95 million $5.47 million
Mar 2, 10 AM $0.0757
-0.21%
$69.91 million $5.17 million
Mar 2, 9 AM $0.0759
-0.43%
$70.06 million $5.13 million
Mar 2, 8 AM $0.0762
-0.34%
$70.36 million $5.1 million
Mar 2, 7 AM $0.0765
-0.47%
$70.6 million $5.1 million
Mar 2, 6 AM $0.0768
+0.99%
$70.93 million $5.07 million
Mar 2, 5 AM $0.0761
-0.43%
$70.23 million $5.01 million
Mar 2, 4 AM $0.0764
-2.05%
$70.54 million $5.17 million
Mar 2, 3 AM $0.078
+1.54%
$72.01 million $5.02 million
Mar 2, 2 AM $0.0768
-0.88%
$70.92 million $4.89 million
Mar 2, 1 AM $0.0775
+1.55%
$71.55 million $4.88 million
Mar 2, 12 AM $0.0763
-0.54%
$70.46 million $4.37 million
Mar 1, 11 PM $0.0767
-0.07%
$70.84 million $4.26 million
Mar 1, 10 PM $0.0768
+0.21%
$70.89 million $4.31 million
Mar 1, 9 PM $0.0766
-0.11%
$70.75 million $4.42 million
Mar 1, 8 PM $0.0767
-1.12%
$70.83 million $4.49 million
Mar 1, 7 PM $0.0776
+0.22%
$71.64 million $4.74 million
Mar 1, 6 PM $0.0774
+0.34%
$71.48 million $5.21 million
Mar 1, 5 PM $0.0772
+0.41%
$71.24 million $5.39 million
Mar 1, 4 PM $0.0768
+0.00%
$70.75 million $5.61 million
Mar 1, 3 PM $0.0768
+0.02%
$70.76 million $5.85 million
Mar 1, 2 PM $0.0768
-0.25%
$70.74 million $5.94 million
Mar 1, 1 PM $0.077
+0.17%
$70.92 million $5.92 million
Mar 1, 12 PM $0.0769
+0.36%
$70.8 million $5.79 million
Mar 1, 11 AM $0.0766
-0.11%
$70.55 million $5.87 million
Mar 1, 10 AM $0.0767
+0.05%
$70.63 million $5.93 million
Mar 1, 9 AM $0.0767
+0.32%
$70.59 million $5.98 million
Mar 1, 8 AM $0.0764
+0.04%
$70.37 million $6.03 million