Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pino Historical Data

PINO Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

6:18 AM $0.0000897
+0.00%
$-- $20,516
6:17 AM $0.0000933
+0.00%
$-- $21,103
6:06 AM $0.000104
+0.00%
$-- $23,621
6:05 AM $0.000104
+0.00%
$-- $23,627
5:25 AM $0.000106
+0.00%
$-- $24,077
5:08 AM $0.000105
+0.00%
$-- $23,695
4:49 AM $0.000105
+0.00%
$-- $23,681
4:36 AM $0.000104
+0.00%
$-- $23,454
4:35 AM $0.000104
+0.00%
$-- $23,399
4:34 AM $0.000102
+0.00%
$-- $22,984
4:30 AM $0.0000984
+0.00%
$-- $22,153
4:28 AM $0.0000988
+0.00%
$-- $22,132
4:11 AM $0.0001
+0.00%
$-- $22,469
4:01 AM $0.000099
+0.00%
$-- $22,142
4:00 AM $0.0000994
+1.69%
$-- $22,145
3:59 AM $0.0000991
+0.00%
$-- $22,000
3:50 AM $0.000101
+0.00%
$-- $22,348
3:43 AM $0.0000933
+0.00%
$-- $20,650
3:40 AM $0.000105
+0.00%
$-- $23,266
3:12 AM $0.000101
+0.00%
$-- $22,180
3:06 AM $0.0000992
+0.00%
$-- $21,640
3:02 AM $0.000111
+0.00%
$-- $24,213
3:01 AM $0.000112
+0.00%
$-- $24,432
2:52 AM $0.000113
+0.00%
$-- $24,882
2:31 AM $0.000116
+0.00%
$-- $25,575
2:25 AM $0.000117
+0.00%
$-- $25,700
1:48 AM $0.000114
-0.36%
$-- $25,529
1:43 AM $0.000116
+0.00%
$-- $25,815
1:10 AM $0.000112
+0.00%
$-- $25,653
1:06 AM $0.000112
+0.00%
$-- $25,604
12:59 AM $0.000125
+0.00%
$-- $28,535
12:58 AM $0.000126
+0.00%
$-- $28,831
12:43 AM $0.000126
+0.00%
$-- $28,756
12:34 AM $0.000139
+0.00%
$-- $31,055
12:28 AM $0.000139
+0.00%
$-- $31,244
12:27 AM $0.00014
+0.00%
$-- $31,316
12:24 AM $0.00014
+0.00%
$-- $31,292
12:04 AM $0.000132
+0.00%
$-- $29,735
12:01 AM $0.000135
-1.23%
$-- $30,256
12:00 AM $0.000138
-2.41%
$-- $30,776
11:37 PM $0.000137
+0.00%
$-- $30,639
11:29 PM $0.000141
+0.00%
$-- $31,215
11:26 PM $0.000143
+0.00%
$-- $31,578
11:24 PM $0.000145
+0.00%
$-- $31,903
11:23 PM $0.00014
+0.00%
$-- $30,793
10:58 PM $0.000136
+0.00%
$-- $29,991
10:42 PM $0.000138
+0.00%
$-- $30,473
10:33 PM $0.000155
+0.00%
$-- $33,861
10:32 PM $0.000164
+4.12%
$-- $35,139
10:31 PM $0.000146
+2.37%
$-- $31,031