Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pino Historical Data

PINO Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:23 PM $0.00014
+0.00%
$-- $30,793
10:58 PM $0.000136
+0.00%
$-- $29,991
10:42 PM $0.000138
+0.00%
$-- $30,473
10:33 PM $0.000155
+0.00%
$-- $33,861
10:32 PM $0.000164
+4.12%
$-- $35,139
10:31 PM $0.000146
+2.37%
$-- $31,031
10:29 PM $0.000141
+0.00%
$-- $29,855
10:28 PM $0.000158
+4.89%
$-- $33,307
10:22 PM $0.000129
-2.53%
$-- $27,025
10:20 PM $0.000133
+0.00%
$-- $27,685
10:19 PM $0.000132
-4.96%
$-- $27,496
10:18 PM $0.000136
+0.00%
$-- $28,122
10:17 PM $0.00012
-8.12%
$-- $24,510
10:16 PM $0.000127
+0.00%
$-- $25,927
10:14 PM $0.000115
+0.00%
$-- $23,345
10:11 PM $0.000117
-5.46%
$-- $23,396
10:10 PM $0.000125
-1.80%
$-- $24,952
10:09 PM $0.000127
+2.71%
$-- $25,083
10:08 PM $0.00013
+0.16%
$-- $25,558
10:07 PM $0.00013
-5.76%
$-- $25,093
10:06 PM $0.000088
+0.00%
$-- $17,001
9:36 PM $0.0000956
+0.00%
$-- $18,469
9:30 PM $0.0000958
+0.00%
$-- $18,488
9:18 PM $0.000096
+0.00%
$-- $19,334
8:33 PM $0.000103
+0.00%
$-- $21,459
8:25 PM $0.000107
+0.00%
$-- $22,352
8:23 PM $0.000106
+0.00%
$-- $21,622
8:22 PM $0.000113
+0.00%
$-- $22,958
8:10 PM $0.0000891
+0.00%
$-- $18,070
8:03 PM $0.0000976
-0.11%
$-- $19,329
8:02 PM $0.000103
+0.00%
$-- $20,492
7:56 PM $0.0000639
+0.00%
$-- $12,576
7:13 PM $0.0000573
+0.00%
$-- $11,206
7:11 PM $0.0000566
+0.00%
$-- $11,038
7:09 PM $0.0000578
+0.00%
$-- $11,182
7:08 PM $0.0000589
-5.96%
$-- $10,285
7:03 PM $0.0000722
+0.00%
$-- $12,350
6:56 PM $0.0000614
+0.00%
$-- $11,946
6:51 PM $0.0000573
+0.00%
$-- $11,190
6:48 PM $0.0000525
+0.00%
$-- $10,230
6:35 PM $0.0000487
+0.00%
$-- $9,232
6:33 PM $0.0000486
+0.00%
$-- $9,197
6:30 PM $0.0000487
+0.00%
$-- $9,234
6:28 PM $0.0000486
+0.00%
$-- $9,161
6:25 PM $0.0000491
-0.83%
$-- $9,336
6:18 PM $0.0000494
-0.81%
$-- $9,414
6:10 PM $0.00005
+0.00%
$-- $9,567
5:47 PM $0.0000439
+0.00%
$-- $9,715
5:41 PM $0.0000442
+0.00%
$-- $10,102
5:29 PM $0.0000427
+0.00%
$-- $9,710