Settled ETHXY Token Historical Data

SEXY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.00719
+4.65%
$ 1.22 million $ 36,024
Mar 1, 2026 $ 0.00688
-1.18%
$ 1.16 million $ 34,421
Feb 28, 2026 $ 0.00697
+1.76%
$ 1.18 million $ 34,879
Feb 27, 2026 $ 0.00684
-4.77%
$ 1.16 million $ 34,283
Feb 26, 2026 $ 0.00719
-1.47%
$ 1.21 million $ 35,980
Feb 25, 2026 $ 0.00723
+10.12%
$ 1.22 million $ 36,323
Feb 24, 2026 $ 0.00658
-0.15%
$ 1.11 million $ 32,894
Feb 5, 2026 $ 0.00756
-0.97%
$ -- $ 37,757
Feb 4, 2026 $ 0.00765
-3.24%
$ 1.29 million $ 38,244
Feb 3, 2026 $ 0.0079
-4.99%
$ 1.34 million $ 39,576
Feb 2, 2026 $ 0.00832
+3.34%
$ 1.41 million $ 41,654
Feb 1, 2026 $ 0.00808
-6.81%
$ 1.37 million $ 40,311
Jan 31, 2026 $ 0.00866
-9.76%
$ 1.46 million $ 43,412
Jan 30, 2026 $ 0.0096
-4.11%
$ 1.62 million $ 48,039
Jan 29, 2026 $ 0.01
-6.16%
$ 1.69 million $ 50,138
Jan 28, 2026 $ 0.0107
-0.43%
$ 1.8 million $ 53,452
Jan 27, 2026 $ 0.0107
+3.34%
$ 1.81 million $ 53,703
Jan 26, 2026 $ 0.0104
+4.11%
$ 1.76 million $ 52,038
Jan 25, 2026 $ 0.00999
-4.62%
$ 1.69 million $ 50,039
Jan 24, 2026 $ 0.0105
-0.04%
$ 1.77 million $ 52,430
Jan 23, 2026 $ 0.0105
+0.08%
$ 1.77 million $ 52,457
Jan 22, 2026 $ 0.0105
-0.98%
$ 1.77 million $ 52,391
Jan 21, 2026 $ 0.0106
+1.29%
$ 1.78 million $ 52,913
Jan 20, 2026 $ 0.0104
-7.86%
$ 1.76 million $ 52,173
Jan 19, 2026 $ 0.0113
-2.93%
$ 1.91 million $ 56,596
Jan 18, 2026 $ 0.0117
-0.41%
$ 1.97 million $ 58,373
Jan 17, 2026 $ 0.0117
+0.32%
$ 1.98 million $ 58,747
Jan 16, 2026 $ 0.0117
-0.62%
$ 1.98 million $ 58,551
Jan 15, 2026 $ 0.0118
-1.10%
$ 1.99 million $ 58,925
Jan 14, 2026 $ 0.0119
+0.99%
$ 2.01 million $ 59,578
Jan 13, 2026 $ 0.0118
+7.22%
$ 1.99 million $ 58,972
Jan 12, 2026 $ 0.011
-0.93%
$ 1.85 million $ 54,934
Jan 11, 2026 $ 0.0111
+1.07%
$ 1.87 million $ 55,434
Jan 10, 2026 $ 0.011
+0.07%
$ 1.85 million $ 54,816
Jan 9, 2026 $ 0.011
-0.59%
$ 1.85 million $ 54,796
Jan 8, 2026 $ 0.011
-1.85%
$ 1.86 million $ 55,157
Jan 7, 2026 $ 0.0112
-4.02%
$ 1.9 million $ 56,240
Jan 6, 2026 $ 0.0117
+2.10%
$ 1.98 million $ 58,522
Jan 5, 2026 $ 0.0115
+2.82%
$ 1.94 million $ 57,319
Jan 4, 2026 $ 0.0111
+0.43%
$ 1.88 million $ 55,775
Jan 3, 2026 $ 0.0111
-12.11%
$ 1.87 million $ 55,518
Jan 2, 2026 $ 0.0126
+4.17%
$ 2.13 million $ 54,040
Jan 1, 2026 $ 0.012
+0.46%
$ 2.04 million $ 49,978
Dec 31, 2025 $ 0.0106
+0.08%
$ 1.8 million $ 52,332
Dec 30, 2025 $ 0.0106
+1.27%
$ 1.79 million $ 52,041
Dec 29, 2025 $ 0.0119
+7.84%
$ 2.02 million $ 52,274
Dec 28, 2025 $ 0.011
+0.11%
$ 1.87 million $ 55,105
Dec 27, 2025 $ 0.0109
-4.31%
$ 1.86 million $ 46,736
Dec 26, 2025 $ 0.0115
-10.97%
$ 1.93 million $ 49,412
Dec 25, 2025 $ 0.013
-2.51%
$ 2.18 million $ 50,527