Tether Avalanche Bridged Historical Data

USDT.E Page 14
Download
Date Close Price change Market cap Trading volume
Jun 29, 2024 $ 1
-0.47%
$ -- $ 10,942
Jun 28, 2024 $ 1.01
+1.17%
$ -- $ 18,640
Jun 27, 2024 $ 0.994
+0.00%
$ -- $ 2,370
Jun 26, 2024 $ 0.993
-0.09%
$ -- $ 4,393
Jun 25, 2024 $ 0.994
-3.84%
$ -- $ 279,058
Jun 24, 2024 $ 1.03
+5.10%
$ -- $ 203,984
Jun 23, 2024 $ 0.983
+1.62%
$ -- $ 51,958
Jun 22, 2024 $ 0.968
-3.14%
$ -- $ 66,020
Jun 21, 2024 $ 1
+1.66%
$ -- $ 27,915
Jun 20, 2024 $ 0.984
-0.65%
$ -- $ 4,288
Jun 19, 2024 $ 1.06
+2.94%
$ -- $ 5,690
Jun 18, 2024 $ 1.02
-1.14%
$ -- $ 499,585
Jun 17, 2024 $ 1.04
-21.65%
$ -- $ 18,734
Jun 16, 2024 $ 1.32
+22.21%
$ -- $ 42,419
Jun 15, 2024 $ 1.08
+4.07%
$ -- $ 52,385
Jun 14, 2024 $ 1.03
+3.57%
$ -- $ 142,613
Jun 13, 2024 $ 1.03
+4.06%
$ -- $ 183,964
Jun 12, 2024 $ 0.992
-0.34%
$ -- $ 243,007
Jun 11, 2024 $ 0.996
-0.16%
$ -- $ 20,275
Jun 10, 2024 $ 0.997
-0.71%
$ -- $ 489,811
Jun 9, 2024 $ 1
+5.93%
$ -- $ 1.37 million
Jun 8, 2024 $ 0.956
-8.18%
$ -- $ 17,731
Jun 7, 2024 $ 1.04
+7.58%
$ -- $ 343,557
Jun 6, 2024 $ 0.968
-1.93%
$ -- $ 222,429
Jun 5, 2024 $ 0.987
-2.87%
$ -- $ 150,107
Jun 4, 2024 $ 1.02
+0.10%
$ -- $ 81,656
Jun 3, 2024 $ 1.01
+0.71%
$ -- $ 27,301
Jun 2, 2024 $ 1.01
+0.30%
$ -- $ 16,102
Jun 1, 2024 $ 0.999
-5.05%
$ -- $ 32,190
May 31, 2024 $ 1.03
-0.91%
$ -- $ 6,638
May 30, 2024 $ 1.05
+9.88%
$ -- $ 6,161
May 29, 2024 $ 0.958
-4.35%
$ -- $ 28,100
May 28, 2024 $ 1
-3.56%
$ -- $ 45,963
May 27, 2024 $ 1.04
+8.34%
$ -- $ 58,437
May 26, 2024 $ 0.961
-10.61%
$ -- $ 28,000
May 25, 2024 $ 1.08
+2.48%
$ -- $ 27,347
May 24, 2024 $ 0.985
-0.92%
$ -- $ 15,160
May 23, 2024 $ 0.995
-2.45%
$ -- $ 379,265
May 22, 2024 $ 1.02
+0.25%
$ -- $ 110,164
May 21, 2024 $ 1.02
+2.58%
$ -- $ 176,800
May 20, 2024 $ 0.992
+0.80%
$ -- $ 30,828
May 19, 2024 $ 0.985
-3.15%
$ -- $ 84,841
May 18, 2024 $ 1.02
+2.28%
$ -- $ 119,660
May 17, 2024 $ 0.993
+2.70%
$ -- $ 4,324
May 16, 2024 $ 0.948
-7.86%
$ -- $ 12,170
May 15, 2024 $ 1.03
+3.10%
$ -- $ 37,316
May 14, 2024 $ 0.998
+11.63%
$ -- $ 58,290
May 13, 2024 $ 0.894
-5.25%
$ -- $ 108,488
May 12, 2024 $ 0.943
-5.27%
$ -- $ 29,854
May 11, 2024 $ 0.995
-0.52%
$ -- $ 29,500