Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tether Avalanche Bridged Historical Data

USDT.E Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 17, 2024 $0.951
-5.46%
$19.23 million $70,302
Nov 16, 2024 $1.01
-3.18%
$20.36 million $101,751
Nov 15, 2024 $1.09
+8.36%
$21.98 million $9,817
Nov 14, 2024 $1
-0.11%
$20.25 million $48,853
Nov 13, 2024 $1
-0.57%
$20.29 million $3.19 million
Nov 12, 2024 $1.01
-5.11%
$20.44 million $566,435
Nov 11, 2024 $1.06
+5.03%
$21.52 million $14,478
Nov 10, 2024 $1.01
-4.30%
$20.45 million $79,493
Nov 9, 2024 $1.06
+3.59%
$21.36 million $10,485
Nov 8, 2024 $1.02
-11.01%
$20.62 million $72,816
Nov 7, 2024 $1.01
-1.84%
$20.43 million $8,450
Nov 6, 2024 $1.03
+3.20%
$20.81 million $16,723
Nov 5, 2024 $0.997
-3.25%
$20.17 million $5,875
Nov 4, 2024 $1.02
-0.19%
$-- $29,596
Nov 3, 2024 $1.03
+2.86%
$20.74 million $29,615
Nov 2, 2024 $0.997
-1.32%
$20.16 million $889
Nov 1, 2024 $1.01
+0.20%
$20.44 million $3,230
Oct 31, 2024 $0.997
+0.00%
$-- $23
Oct 30, 2024 $0.997
+0.78%
$20.16 million $13,497
Oct 29, 2024 $0.989
+1.51%
$20 million $26,308
Oct 23, 2024 $1
-0.54%
$-- $23,343
Oct 22, 2024 $1.01
+0.53%
$20.36 million $23,365
Oct 21, 2024 $1
-6.26%
$20.26 million $6,557
Oct 20, 2024 $1.07
+7.40%
$21.61 million $2,757
Oct 19, 2024 $0.995
-0.93%
$20.12 million $1,035
Oct 18, 2024 $1.01
+1.01%
$20.33 million $1,313
Oct 17, 2024 $0.995
-3.20%
$20.13 million $35,582
Oct 16, 2024 $1.03
+3.13%
$20.79 million $70,964
Oct 15, 2024 $0.997
-0.08%
$20.15 million $16,255
Oct 14, 2024 $0.997
-2.47%
$20.17 million $19,642
Oct 13, 2024 $1.02
+2.44%
$20.67 million $105,021
Oct 12, 2024 $0.998
+0.00%
$20.18 million $4,639
Oct 11, 2024 $0.998
+0.10%
$20.18 million $14,093
Oct 9, 2024 $0.998
-0.86%
$20.18 million $13,547
Oct 8, 2024 $1.01
+0.75%
$20.35 million $19,329
Oct 7, 2024 $1.01
+0.67%
$-- $10,518
Oct 6, 2024 $1
+1.29%
$20.32 million $10,466
Oct 5, 2024 $1.01
-1.19%
$-- $3,891
Oct 4, 2024 $1.02
+0.98%
$20.69 million $3,947
Oct 3, 2024 $1.03
+2.46%
$20.86 million $91,468
Oct 2, 2024 $1.01
+0.08%
$20.36 million $69,003
Oct 1, 2024 $1.01
+1.06%
$20.34 million $49,661
Sep 29, 2024 $0.996
+0.61%
$20.15 million $6,872
Sep 28, 2024 $0.99
-2.39%
$20.02 million $11,804
Sep 27, 2024 $1.01
-1.33%
$20.49 million $3,359
Sep 26, 2024 $1.03
+2.82%
$20.77 million $4,730
Sep 25, 2024 $0.999
-0.37%
$20.2 million $7,372
Sep 21, 2024 $0.95
-0.80%
$-- $3,000
Sep 20, 2024 $0.959
-8.17%
$-- $3,026
Sep 19, 2024 $1.04
-2.51%
$-- $235,719