Tether Avalanche Bridged Historical Data

USDT.E Page 15
Download
Date Close Price change Market cap Trading volume
Sep 9, 2024 $0.966
-5.22%
$-- $92,126
Sep 8, 2024 $1.02
-0.09%
$-- $12,788
Sep 7, 2024 $1.07
+2.83%
$-- $55,304
Sep 6, 2024 $1.04
+4.48%
$-- $108,245
Sep 5, 2024 $1
-0.71%
$-- $18,869
Sep 4, 2024 $1.01
+2.51%
$-- $19,018
Sep 2, 2024 $0.995
+2.75%
$-- $4,896
Sep 1, 2024 $0.969
-1.59%
$-- $15,653
Aug 31, 2024 $1.03
+0.94%
$-- $42,942
Aug 30, 2024 $1.02
+3.06%
$-- $38,627
Aug 29, 2024 $0.993
-2.02%
$-- $16,131
Aug 28, 2024 $1.01
-0.16%
$-- $8,686
Aug 25, 2024 $0.984
-1.43%
$-- $4,099
Aug 24, 2024 $0.985
-1.58%
$-- $4,136
Aug 23, 2024 $1.09
+8.50%
$-- $4,850
Aug 22, 2024 $0.995
-0.14%
$-- $22,206
Aug 21, 2024 $0.997
-0.01%
$-- $10,939
Aug 20, 2024 $0.997
-0.08%
$-- $6,606
Aug 19, 2024 $0.997
+0.00%
$-- $2,071
Aug 18, 2024 $1.02
+0.00%
$-- $2,109
Aug 17, 2024 $1.02
+0.77%
$-- $2,109
Aug 16, 2024 $1.01
+1.85%
$-- $3,437
Aug 15, 2024 $0.994
-0.79%
$-- $50,523
Aug 14, 2024 $1
-0.79%
$-- $83,289
Aug 13, 2024 $1.02
-0.07%
$-- $3,661
Aug 12, 2024 $1.02
+2.81%
$-- $7,649
Aug 11, 2024 $0.996
-1.41%
$-- $8,919
Aug 10, 2024 $0.999
+0.00%
$-- $2,536
Aug 9, 2024 $0.999
-2.16%
$-- $2,536
Aug 8, 2024 $1.02
+2.17%
$-- $33,119
Aug 7, 2024 $0.999
-2.81%
$-- $39,051
Aug 6, 2024 $1.03
+2.18%
$-- $25,733
Aug 5, 2024 $1.01
-0.69%
$-- $5.82 million
Aug 4, 2024 $1.01
-2.05%
$-- $426,207
Aug 3, 2024 $1.04
+10.03%
$-- $229,917
Aug 2, 2024 $0.94
-9.57%
$-- $2,919
Aug 1, 2024 $1.04
+5.93%
$-- $11,239
Jul 31, 2024 $0.982
-2.40%
$-- $5,688
Jul 30, 2024 $1.01
+2.98%
$-- $4,275
Jul 29, 2024 $0.977
-0.29%
$-- $3,041
Jul 28, 2024 $0.98
-0.66%
$-- $3,280
Jul 27, 2024 $0.986
-4.36%
$-- $11,645
Jul 26, 2024 $1.03
+4.51%
$-- $3,183
Jul 25, 2024 $0.987
+4.62%
$-- $3,006
Jul 24, 2024 $0.943
-5.86%
$-- $17,144
Jul 23, 2024 $1
+1.13%
$-- $9,979
Jul 22, 2024 $0.99
-4.68%
$-- $19,964
Jul 21, 2024 $1.04
+4.81%
$-- $8,823
Jul 19, 2024 $0.995
+0.00%
$-- $4,224
Jul 18, 2024 $0.995
-0.25%
$-- $4,224