Tether Avalanche Bridged Historical Data

USDT.E Page 16
Download
Date Close Price change Market cap Trading volume
Jul 17, 2024 $0.997
+0.10%
$-- $23,360
Jul 16, 2024 $0.996
-2.67%
$-- $33,331
Jul 15, 2024 $1.02
+0.35%
$-- $7,990
Jul 14, 2024 $1.02
+1.13%
$-- $31,102
Jul 13, 2024 $1.01
-0.60%
$-- $36,937
Jul 12, 2024 $1.02
+1.11%
$-- $3,781
Jul 11, 2024 $1
-1.18%
$-- $3,069
Jul 10, 2024 $1.02
-0.05%
$-- $3,375
Jul 9, 2024 $1.02
+2.77%
$-- $3,372
Jul 8, 2024 $1.02
+0.92%
$-- $32,469
Jul 7, 2024 $1.01
-5.77%
$-- $18,854
Jul 6, 2024 $1.07
+1.02%
$-- $39,619
Jul 5, 2024 $1.06
+10.07%
$-- $440,721
Jul 4, 2024 $0.967
-2.88%
$-- $54,427
Jul 3, 2024 $0.996
-2.72%
$-- $34,403
Jul 2, 2024 $1.02
+3.29%
$-- $4,702
Jul 1, 2024 $0.99
-2.35%
$-- $15,504
Jun 30, 2024 $1.01
+1.29%
$-- $8,664
Jun 29, 2024 $1
-0.47%
$-- $10,942
Jun 28, 2024 $1.01
+1.17%
$-- $18,640
Jun 27, 2024 $0.994
+0.00%
$-- $2,370
Jun 26, 2024 $0.993
-0.09%
$-- $4,393
Jun 25, 2024 $0.994
-3.84%
$-- $279,058
Jun 24, 2024 $1.03
+5.10%
$-- $203,984
Jun 23, 2024 $0.983
+1.62%
$-- $51,958
Jun 22, 2024 $0.968
-3.14%
$-- $66,020
Jun 21, 2024 $1
+1.66%
$-- $27,915
Jun 20, 2024 $0.984
-0.65%
$-- $4,288
Jun 19, 2024 $1.06
+2.94%
$-- $5,690
Jun 18, 2024 $1.02
-1.14%
$-- $499,585
Jun 17, 2024 $1.04
-21.65%
$-- $18,734
Jun 16, 2024 $1.32
+22.21%
$-- $42,419
Jun 15, 2024 $1.08
+4.07%
$-- $52,385
Jun 14, 2024 $1.03
+3.57%
$-- $142,613
Jun 13, 2024 $1.03
+4.06%
$-- $183,964
Jun 12, 2024 $0.992
-0.34%
$-- $243,007
Jun 11, 2024 $0.996
-0.16%
$-- $20,275
Jun 10, 2024 $0.997
-0.71%
$-- $489,811
Jun 9, 2024 $1
+5.93%
$-- $1.37 million
Jun 8, 2024 $0.956
-8.18%
$-- $17,731
Jun 7, 2024 $1.04
+7.58%
$-- $343,557
Jun 6, 2024 $0.968
-1.93%
$-- $222,429
Jun 5, 2024 $0.987
-2.87%
$-- $150,107
Jun 4, 2024 $1.02
+0.10%
$-- $81,656
Jun 3, 2024 $1.01
+0.71%
$-- $27,301
Jun 2, 2024 $1.01
+0.30%
$-- $16,102
Jun 1, 2024 $0.999
-5.05%
$-- $32,190
May 31, 2024 $1.03
-0.91%
$-- $6,638
May 30, 2024 $1.05
+9.88%
$-- $6,161
May 29, 2024 $0.958
-4.35%
$-- $28,100