Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tether Avalanche Bridged Historical Data

USDT.E Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 2024 $1.07
+4.83%
$-- $3,590
Sep 17, 2024 $1.02
+1.34%
$-- $17,736
Sep 15, 2024 $0.94
-5.82%
$-- $3,370
Sep 14, 2024 $0.998
-0.88%
$-- $4,772
Sep 13, 2024 $1.01
+0.59%
$-- $8,275
Sep 12, 2024 $1
-0.21%
$-- $3,709
Sep 11, 2024 $1
+1.61%
$-- $104,037
Sep 10, 2024 $0.987
+2.17%
$-- $130,445
Sep 9, 2024 $0.966
-5.22%
$-- $92,126
Sep 8, 2024 $1.02
-0.09%
$-- $12,788
Sep 7, 2024 $1.07
+2.83%
$-- $55,304
Sep 6, 2024 $1.04
+4.48%
$-- $108,245
Sep 5, 2024 $1
-0.71%
$-- $18,869
Sep 4, 2024 $1.01
+2.51%
$-- $19,018
Sep 2, 2024 $0.995
+2.75%
$-- $4,896
Sep 1, 2024 $0.969
-1.59%
$-- $15,653
Aug 31, 2024 $1.03
+0.94%
$-- $42,942
Aug 30, 2024 $1.02
+3.06%
$-- $38,627
Aug 29, 2024 $0.993
-2.02%
$-- $16,131
Aug 28, 2024 $1.01
-0.16%
$-- $8,686
Aug 25, 2024 $0.984
-1.43%
$-- $4,099
Aug 24, 2024 $0.985
-1.58%
$-- $4,136
Aug 23, 2024 $1.09
+8.50%
$-- $4,850
Aug 22, 2024 $0.995
-0.14%
$-- $22,206
Aug 21, 2024 $0.997
-0.01%
$-- $10,939
Aug 20, 2024 $0.997
-0.08%
$-- $6,606
Aug 19, 2024 $0.997
+0.00%
$-- $2,071
Aug 18, 2024 $1.02
+0.00%
$-- $2,109
Aug 17, 2024 $1.02
+0.77%
$-- $2,109
Aug 16, 2024 $1.01
+1.85%
$-- $3,437
Aug 15, 2024 $0.994
-0.79%
$-- $50,523
Aug 14, 2024 $1
-0.79%
$-- $83,289
Aug 13, 2024 $1.02
-0.07%
$-- $3,661
Aug 12, 2024 $1.02
+2.81%
$-- $7,649
Aug 11, 2024 $0.996
-1.41%
$-- $8,919
Aug 10, 2024 $0.999
+0.00%
$-- $2,536
Aug 9, 2024 $0.999
-2.16%
$-- $2,536
Aug 8, 2024 $1.02
+2.17%
$-- $33,119
Aug 7, 2024 $0.999
-2.81%
$-- $39,051
Aug 6, 2024 $1.03
+2.18%
$-- $25,733
Aug 5, 2024 $1.01
-0.69%
$-- $5.82 million
Aug 4, 2024 $1.01
-2.05%
$-- $426,207
Aug 3, 2024 $1.04
+10.03%
$-- $229,917
Aug 2, 2024 $0.94
-9.57%
$-- $2,919
Aug 1, 2024 $1.04
+5.93%
$-- $11,239
Jul 31, 2024 $0.982
-2.40%
$-- $5,688
Jul 30, 2024 $1.01
+2.98%
$-- $4,275
Jul 29, 2024 $0.977
-0.29%
$-- $3,041
Jul 28, 2024 $0.98
-0.66%
$-- $3,280
Jul 27, 2024 $0.986
-4.36%
$-- $11,645