Tether Avalanche Bridged Historical Data

USDT.E Page 17
Download
Date Close Price change Market cap Trading volume
May 28, 2024 $1
-3.56%
$-- $45,963
May 27, 2024 $1.04
+8.34%
$-- $58,437
May 26, 2024 $0.961
-10.61%
$-- $28,000
May 25, 2024 $1.08
+2.48%
$-- $27,347
May 24, 2024 $0.985
-0.92%
$-- $15,160
May 23, 2024 $0.995
-2.45%
$-- $379,265
May 22, 2024 $1.02
+0.25%
$-- $110,164
May 21, 2024 $1.02
+2.58%
$-- $176,800
May 20, 2024 $0.992
+0.80%
$-- $30,828
May 19, 2024 $0.985
-3.15%
$-- $84,841
May 18, 2024 $1.02
+2.28%
$-- $119,660
May 17, 2024 $0.993
+2.70%
$-- $4,324
May 16, 2024 $0.948
-7.86%
$-- $12,170
May 15, 2024 $1.03
+3.10%
$-- $37,316
May 14, 2024 $0.998
+11.63%
$-- $58,290
May 13, 2024 $0.894
-5.25%
$-- $108,488
May 12, 2024 $0.943
-5.27%
$-- $29,854
May 11, 2024 $0.995
-0.52%
$-- $29,500
May 10, 2024 $1
+0.61%
$-- $211,398
May 9, 2024 $0.994
-0.73%
$-- $133,151
May 8, 2024 $1
+0.11%
$-- $241,432
May 7, 2024 $1
+1.01%
$-- $197,633
May 6, 2024 $0.991
-1.40%
$-- $360,227
May 5, 2024 $1.01
-0.02%
$-- $113,319
May 4, 2024 $1.01
+1.20%
$-- $325,459
May 3, 2024 $1
-2.00%
$-- $178,848
May 2, 2024 $1.02
+2.91%
$-- $120,393
May 1, 2024 $0.992
-0.91%
$-- $482,220
Apr 30, 2024 $1
+0.74%
$-- $999,837
Apr 29, 2024 $0.994
-0.05%
$-- $454,455
Apr 28, 2024 $0.995
-0.75%
$-- $301,372
Apr 27, 2024 $1
-0.03%
$-- $215,150
Apr 26, 2024 $1
+1.11%
$-- $109,457
Apr 25, 2024 $0.992
-0.91%
$-- $184,120
Apr 24, 2024 $1
+0.13%
$-- $237,113
Apr 23, 2024 $0.998
-0.42%
$-- $503,638
Apr 22, 2024 $1
+0.87%
$-- $317,195
Apr 21, 2024 $0.992
-1.42%
$-- $222,418
Apr 20, 2024 $1.01
-1.09%
$-- $229,407
Apr 19, 2024 $1.02
+0.39%
$-- $476,874
Apr 18, 2024 $1.01
+2.34%
$-- $174,413
Apr 17, 2024 $0.991
-1.86%
$-- $285,417
Apr 16, 2024 $1.01
+0.00%
$-- $691,351
Apr 15, 2024 $1.01
+1.07%
$-- $904,373
Apr 14, 2024 $0.996
-0.21%
$-- $802,395
Apr 13, 2024 $0.998
-0.94%
$-- $6.93 million
Apr 12, 2024 $1.01
+1.30%
$-- $2.24 million
Apr 11, 2024 $0.994
-0.31%
$-- $123,812
Apr 10, 2024 $0.994
-0.32%
$-- $385,417
Apr 9, 2024 $0.997
-1.43%
$-- $580,034