Coinranking
Tether Avalanche Bridged Historical Data
USDT.E
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 26, 2024 | $1.03 | +4.51% | ||
| Jul 25, 2024 | $0.987 | +4.62% | ||
| Jul 24, 2024 | $0.943 | -5.86% | ||
| Jul 23, 2024 | $1 | +1.13% | ||
| Jul 22, 2024 | $0.99 | -4.68% | ||
| Jul 21, 2024 | $1.04 | +4.81% | ||
| Jul 19, 2024 | $0.995 | +0.00% | ||
| Jul 18, 2024 | $0.995 | -0.25% | ||
| Jul 17, 2024 | $0.997 | +0.10% | ||
| Jul 16, 2024 | $0.996 | -2.67% | ||
| Jul 15, 2024 | $1.02 | +0.35% | ||
| Jul 14, 2024 | $1.02 | +1.13% | ||
| Jul 13, 2024 | $1.01 | -0.60% | ||
| Jul 12, 2024 | $1.02 | +1.11% | ||
| Jul 11, 2024 | $1 | -1.18% | ||
| Jul 10, 2024 | $1.02 | -0.05% | ||
| Jul 9, 2024 | $1.02 | +2.77% | ||
| Jul 8, 2024 | $1.02 | +0.92% | ||
| Jul 7, 2024 | $1.01 | -5.77% | ||
| Jul 6, 2024 | $1.07 | +1.02% | ||
| Jul 5, 2024 | $1.06 | +10.07% | ||
| Jul 4, 2024 | $0.967 | -2.88% | ||
| Jul 3, 2024 | $0.996 | -2.72% | ||
| Jul 2, 2024 | $1.02 | +3.29% | ||
| Jul 1, 2024 | $0.99 | -2.35% | ||
| Jun 30, 2024 | $1.01 | +1.29% | ||
| Jun 29, 2024 | $1 | -0.47% | ||
| Jun 28, 2024 | $1.01 | +1.17% | ||
| Jun 27, 2024 | $0.994 | +0.00% | ||
| Jun 26, 2024 | $0.993 | -0.09% | ||
| Jun 25, 2024 | $0.994 | -3.84% | ||
| Jun 24, 2024 | $1.03 | +5.10% | ||
| Jun 23, 2024 | $0.983 | +1.62% | ||
| Jun 22, 2024 | $0.968 | -3.14% | ||
| Jun 21, 2024 | $1 | +1.66% | ||
| Jun 20, 2024 | $0.984 | -0.65% | ||
| Jun 19, 2024 | $1.06 | +2.94% | ||
| Jun 18, 2024 | $1.02 | -1.14% | ||
| Jun 17, 2024 | $1.04 | -21.65% | ||
| Jun 16, 2024 | $1.32 | +22.21% | ||
| Jun 15, 2024 | $1.08 | +4.07% | ||
| Jun 14, 2024 | $1.03 | +3.57% | ||
| Jun 13, 2024 | $1.03 | +4.06% | ||
| Jun 12, 2024 | $0.992 | -0.34% | ||
| Jun 11, 2024 | $0.996 | -0.16% | ||
| Jun 10, 2024 | $0.997 | -0.71% | ||
| Jun 9, 2024 | $1 | +5.93% | ||
| Jun 8, 2024 | $0.956 | -8.18% | ||
| Jun 7, 2024 | $1.04 | +7.58% | ||
| Jun 6, 2024 | $0.968 | -1.93% | ||