Coinranking
Tether Avalanche Bridged Historical Data
USDT.E
Page 18
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 5, 2024 | $0.987 | -2.87% | ||
| Jun 4, 2024 | $1.02 | +0.10% | ||
| Jun 3, 2024 | $1.01 | +0.71% | ||
| Jun 2, 2024 | $1.01 | +0.30% | ||
| Jun 1, 2024 | $0.999 | -5.05% | ||
| May 31, 2024 | $1.03 | -0.91% | ||
| May 30, 2024 | $1.05 | +9.88% | ||
| May 29, 2024 | $0.958 | -4.35% | ||
| May 28, 2024 | $1 | -3.56% | ||
| May 27, 2024 | $1.04 | +8.34% | ||
| May 26, 2024 | $0.961 | -10.61% | ||
| May 25, 2024 | $1.08 | +2.48% | ||
| May 24, 2024 | $0.985 | -0.92% | ||
| May 23, 2024 | $0.995 | -2.45% | ||
| May 22, 2024 | $1.02 | +0.25% | ||
| May 21, 2024 | $1.02 | +2.58% | ||
| May 20, 2024 | $0.992 | +0.80% | ||
| May 19, 2024 | $0.985 | -3.15% | ||
| May 18, 2024 | $1.02 | +2.28% | ||
| May 17, 2024 | $0.993 | +2.70% | ||
| May 16, 2024 | $0.948 | -7.86% | ||
| May 15, 2024 | $1.03 | +3.10% | ||
| May 14, 2024 | $0.998 | +11.63% | ||
| May 13, 2024 | $0.894 | -5.25% | ||
| May 12, 2024 | $0.943 | -5.27% | ||
| May 11, 2024 | $0.995 | -0.52% | ||
| May 10, 2024 | $1 | +0.61% | ||
| May 9, 2024 | $0.994 | -0.73% | ||
| May 8, 2024 | $1 | +0.11% | ||
| May 7, 2024 | $1 | +1.01% | ||
| May 6, 2024 | $0.991 | -1.40% | ||
| May 5, 2024 | $1.01 | -0.02% | ||
| May 4, 2024 | $1.01 | +1.20% | ||
| May 3, 2024 | $1 | -2.00% | ||
| May 2, 2024 | $1.02 | +2.91% | ||
| May 1, 2024 | $0.992 | -0.91% | ||
| Apr 30, 2024 | $1 | +0.74% | ||
| Apr 29, 2024 | $0.994 | -0.05% | ||
| Apr 28, 2024 | $0.995 | -0.75% | ||
| Apr 27, 2024 | $1 | -0.03% | ||
| Apr 26, 2024 | $1 | +1.11% | ||
| Apr 25, 2024 | $0.992 | -0.91% | ||
| Apr 24, 2024 | $1 | +0.13% | ||
| Apr 23, 2024 | $0.998 | -0.42% | ||
| Apr 22, 2024 | $1 | +0.87% | ||
| Apr 21, 2024 | $0.992 | -1.42% | ||
| Apr 20, 2024 | $1.01 | -1.09% | ||
| Apr 19, 2024 | $1.02 | +0.39% | ||
| Apr 18, 2024 | $1.01 | +2.34% | ||
| Apr 17, 2024 | $0.991 | -1.86% | ||