Coinranking
Tether Avalanche Bridged Historical Data
USDT.E
Page 18
| Date | | | ||
|---|---|---|---|---|
| Apr 8, 2024 | $1.01 | +1.28% | ||
| Apr 7, 2024 | $1 | +1.65% | ||
| Apr 6, 2024 | $0.983 | -2.51% | ||
| Apr 5, 2024 | $1.01 | +1.12% | ||
| Apr 4, 2024 | $0.998 | -0.57% | ||
| Apr 3, 2024 | $1 | +0.87% | ||
| Apr 2, 2024 | $0.995 | -0.60% | ||
| Apr 1, 2024 | $1 | +0.40% | ||
| Mar 31, 2024 | $1.01 | +0.17% | ||
| Mar 30, 2024 | $1.01 | +0.45% | ||
| Mar 29, 2024 | $1.01 | +0.21% | ||
| Mar 28, 2024 | $1 | +0.04% | ||
| Mar 27, 2024 | $1 | -0.04% | ||
| Mar 26, 2024 | $1 | +0.49% | ||
| Mar 25, 2024 | $1 | -0.24% | ||
| Mar 24, 2024 | $1 | -0.06% | ||
| Mar 23, 2024 | $1 | -0.61% | ||
| Mar 22, 2024 | $1.01 | +0.75% | ||
| Mar 21, 2024 | $1 | -0.22% | ||
| Mar 20, 2024 | $1 | +0.54% | ||
| Mar 19, 2024 | $0.999 | +0.23% | ||
| Mar 18, 2024 | $0.997 | -0.52% | ||
| Mar 17, 2024 | $1 | +0.14% | ||
| Mar 16, 2024 | $1 | -0.15% | ||
| Mar 15, 2024 | $1 | -0.32% | ||
| Mar 14, 2024 | $1.01 | +0.73% | ||
| Mar 13, 2024 | $0.998 | -0.01% | ||
| Mar 12, 2024 | $0.998 | +0.14% | ||
| Mar 11, 2024 | $0.997 | -0.23% | ||
| Mar 10, 2024 | $1 | +0.06% | ||
| Mar 9, 2024 | $0.999 | -0.14% | ||
| Mar 8, 2024 | $1 | +0.05% | ||
| Mar 7, 2024 | $1 | -0.75% | ||
| Mar 6, 2024 | $1.01 | +0.86% | ||
| Mar 5, 2024 | $1 | -44.58% | ||
| Mar 4, 2024 | $1.8 | -16.31% | ||
| Mar 3, 2024 | $2.16 | -5.19% | ||
| Mar 2, 2024 | $2.31 | -7.51% | ||
| Mar 1, 2024 | $2.49 | +152.97% | ||
| Feb 29, 2024 | $0.986 | -1.38% | ||
| Feb 28, 2024 | $1 | +0.78% | ||
| Feb 27, 2024 | $0.991 | -0.92% | ||
| Feb 26, 2024 | $1 | +0.48% | ||
| Feb 25, 2024 | $0.991 | -0.71% | ||
| Feb 24, 2024 | $0.998 | +0.20% | ||
| Feb 23, 2024 | $0.996 | -1.09% | ||
| Feb 22, 2024 | $1.01 | +0.69% | ||
| Feb 21, 2024 | $1 | -0.30% | ||
| Feb 20, 2024 | $1 | +0.53% | ||
| Feb 19, 2024 | $0.999 | +0.33% | ||