Tether Avalanche Bridged Historical Data

USDT.E Page 19
Download
Date Close Price change Market cap Trading volume
Dec 12, 2023 $ 1.01
+0.81%
$ -- $ 5.42 million
Dec 11, 2023 $ 1
-15.64%
$ -- $ 7.04 million
Dec 10, 2023 $ 1.18
+25.10%
$ -- $ 1.18 million
Dec 9, 2023 $ 0.943
-17.97%
$ -- $ 3.24 million
Dec 8, 2023 $ 1.15
+15.54%
$ -- $ 1.38 million
Dec 7, 2023 $ 1
-0.48%
$ -- $ 1.4 million
Dec 6, 2023 $ 1
+0.86%
$ -- $ 2.39 million
Dec 5, 2023 $ 0.994
-0.24%
$ -- $ 289,680
Dec 4, 2023 $ 0.997
-0.14%
$ -- $ 236,100
Dec 3, 2023 $ 1
-7.51%
$ -- $ 20,780
Dec 2, 2023 $ 1.1
+12.18%
$ -- $ 49,206
Dec 1, 2023 $ 0.984
-1.87%
$ -- $ 162,122
Nov 30, 2023 $ 0.991
-1.42%
$ -- $ 112,851
Nov 29, 2023 $ 1
+0.97%
$ -- $ 76,735
Nov 28, 2023 $ 0.991
+0.47%
$ -- $ 103,805
Nov 27, 2023 $ 0.986
+0.00%
$ -- $ 47,030
Nov 26, 2023 $ 0.987
-2.67%
$ -- $ 58,894
Nov 22, 2023 $ 0.935
-10.12%
$ -- $ 3,564
Nov 21, 2023 $ 1.05
+11.42%
$ -- $ 31,715
Nov 20, 2023 $ 0.943
-10.31%
$ -- $ 130,430
Nov 19, 2023 $ 1.06
+4.80%
$ -- $ 177,656
Nov 18, 2023 $ 1.01
+0.20%
$ -- $ 273,304
Nov 17, 2023 $ 1.01
+1.88%
$ -- $ 1.33 million
Nov 16, 2023 $ 1.02
+1.19%
$ -- $ 1.05 million
Nov 15, 2023 $ 1.01
+1.69%
$ -- $ 666,055
Nov 14, 2023 $ 0.988
-2.27%
$ -- $ 536,187
Nov 13, 2023 $ 1.01
+0.74%
$ -- $ 463,528
Nov 12, 2023 $ 1
+0.18%
$ -- $ 810,239
Nov 11, 2023 $ 1
+1.71%
$ -- $ 492,067
Nov 10, 2023 $ 0.986
-2.23%
$ -- $ 250,123
Nov 9, 2023 $ 1.01
+0.70%
$ -- $ 216,631
Nov 8, 2023 $ 0.998
-0.45%
$ -- $ 69,528
Nov 7, 2023 $ 1
-0.60%
$ -- $ 28,381
Nov 6, 2023 $ 1.01
+1.11%
$ -- $ 52,937
Nov 5, 2023 $ 0.994
-3.55%
$ -- $ 57,902
Nov 4, 2023 $ 1.05
-0.33%
$ -- $ 25,339
Nov 3, 2023 $ 1.05
+3.64%
$ -- $ 55,514
Nov 2, 2023 $ 1.02
+0.87%
$ -- $ 102,443
Nov 1, 2023 $ 1.01
-0.46%
$ -- $ 54,807
Oct 31, 2023 $ 1.01
+2.26%
$ -- $ 27,377
Oct 30, 2023 $ 0.99
-0.48%
$ -- $ 34,446
Oct 29, 2023 $ 0.994
-0.64%
$ -- $ 46,909
Oct 28, 2023 $ 1
-2.21%
$ -- $ 9,338
Oct 27, 2023 $ 1.02
+4.03%
$ -- $ 43,192
Oct 26, 2023 $ 0.978
-2.06%
$ -- $ 91,578
Oct 25, 2023 $ 1
-0.85%
$ -- $ 260,686
Oct 24, 2023 $ 1.01
+1.92%
$ -- $ 111,219
Oct 23, 2023 $ 0.991
-3.76%
$ -- $ 68,427
Oct 22, 2023 $ 1.03
+1.17%
$ -- $ 6,032
Oct 21, 2023 $ 1.03
+9.77%
$ -- $ 4,631