Tether Avalanche Bridged Historical Data

USDT.E Page 20
Download
Date Close Price change Market cap Trading volume
Dec 23, 2023 $1.01
+1.23%
$-- $4.06 million
Dec 22, 2023 $0.994
+1.40%
$-- $4.38 million
Dec 21, 2023 $0.981
-0.16%
$-- $4.17 million
Dec 20, 2023 $0.982
-3.20%
$-- $2.86 million
Dec 19, 2023 $1.02
+1.43%
$-- $2.54 million
Dec 18, 2023 $1
+4.48%
$-- $2.75 million
Dec 16, 2023 $0.987
+3.55%
$-- $56,607
Dec 15, 2023 $0.952
-14.74%
$-- $1.08 million
Dec 14, 2023 $1.09
+11.50%
$-- $3.12 million
Dec 13, 2023 $0.98
-2.99%
$-- $5.36 million
Dec 12, 2023 $1.01
+0.81%
$-- $5.42 million
Dec 11, 2023 $1
-15.64%
$-- $7.04 million
Dec 10, 2023 $1.18
+25.10%
$-- $1.18 million
Dec 9, 2023 $0.943
-17.97%
$-- $3.24 million
Dec 8, 2023 $1.15
+15.54%
$-- $1.38 million
Dec 7, 2023 $1
-0.48%
$-- $1.4 million
Dec 6, 2023 $1
+0.86%
$-- $2.39 million
Dec 5, 2023 $0.994
-0.24%
$-- $289,680
Dec 4, 2023 $0.997
-0.14%
$-- $236,100
Dec 3, 2023 $1
-7.51%
$-- $20,780
Dec 2, 2023 $1.1
+12.18%
$-- $49,206
Dec 1, 2023 $0.984
-1.87%
$-- $162,122
Nov 30, 2023 $0.991
-1.42%
$-- $112,851
Nov 29, 2023 $1
+0.97%
$-- $76,735
Nov 28, 2023 $0.991
+0.47%
$-- $103,805
Nov 27, 2023 $0.986
+0.00%
$-- $47,030
Nov 26, 2023 $0.987
-2.67%
$-- $58,894
Nov 22, 2023 $0.935
-10.12%
$-- $3,564
Nov 21, 2023 $1.05
+11.42%
$-- $31,715
Nov 20, 2023 $0.943
-10.31%
$-- $130,430
Nov 19, 2023 $1.06
+4.80%
$-- $177,656
Nov 18, 2023 $1.01
+0.20%
$-- $273,304
Nov 17, 2023 $1.01
+1.88%
$-- $1.33 million
Nov 16, 2023 $1.02
+1.19%
$-- $1.05 million
Nov 15, 2023 $1.01
+1.69%
$-- $666,055
Nov 14, 2023 $0.988
-2.27%
$-- $536,187
Nov 13, 2023 $1.01
+0.74%
$-- $463,528
Nov 12, 2023 $1
+0.18%
$-- $810,239
Nov 11, 2023 $1
+1.71%
$-- $492,067
Nov 10, 2023 $0.986
-2.23%
$-- $250,123
Nov 9, 2023 $1.01
+0.70%
$-- $216,631
Nov 8, 2023 $0.998
-0.45%
$-- $69,528
Nov 7, 2023 $1
-0.60%
$-- $28,381
Nov 6, 2023 $1.01
+1.11%
$-- $52,937
Nov 5, 2023 $0.994
-3.55%
$-- $57,902
Nov 4, 2023 $1.05
-0.33%
$-- $25,339
Nov 3, 2023 $1.05
+3.64%
$-- $55,514
Nov 2, 2023 $1.02
+0.87%
$-- $102,443
Nov 1, 2023 $1.01
-0.46%
$-- $54,807
Oct 31, 2023 $1.01
+2.26%
$-- $27,377