Tether Avalanche Bridged Historical Data

USDT.E Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6, 2026 $0.998
+0.02%
$20.18 million $27,921
Jul 5, 2026 $0.998
-0.40%
$20.18 million $14,533
Jul 4, 2026 $1
+0.10%
$20.26 million $23,891
Jul 3, 2026 $1
-0.13%
$20.24 million $18,419
Jul 2, 2026 $1
+0.51%
$20.26 million $19,119
Jul 1, 2026 $0.997
-0.10%
$20.16 million $40,113
Jun 30, 2026 $0.998
+0.06%
$20.18 million $29,113
Jun 29, 2026 $0.997
-0.08%
$20.17 million $62,061
Jun 28, 2026 $0.998
-0.30%
$20.19 million $32,913
Jun 27, 2026 $1
+0.09%
$20.25 million $41,014
Jun 26, 2026 $1
+0.07%
$20.23 million $84,924
Jun 25, 2026 $1
-0.05%
$20.21 million $123,059
Jun 24, 2026 $1
+0.16%
$20.22 million $117,465
Jun 23, 2026 $0.998
-0.28%
$20.19 million $54,672
Jun 22, 2026 $1
+0.31%
$20.25 million $45,159
Jun 21, 2026 $0.998
-0.35%
$20.19 million $43,630
Jun 20, 2026 $1
+0.12%
$20.26 million $112,469
Jun 19, 2026 $1
-0.17%
$20.24 million $80,262
Jun 18, 2026 $1
-15.10%
$20.26 million $39,077
Jun 17, 2026 $1.18
+18.31%
$23.86 million $78,087
Jun 16, 2026 $0.997
-14.62%
$20.17 million $24,268
Jun 15, 2026 $1.17
+16.75%
$23.62 million $1.17 million
Jun 14, 2026 $1
+0.21%
$20.23 million $21,563
Jun 13, 2026 $0.998
+0.12%
$20.19 million $9,984
Jun 12, 2026 $0.997
-0.15%
$20.17 million $37,676
Jun 11, 2026 $0.999
-0.19%
$20.2 million $70,549
Jun 10, 2026 $1
+0.47%
$20.24 million $82,934
Jun 9, 2026 $0.996
-0.04%
$20.14 million $29,547
Jun 8, 2026 $0.996
-0.21%
$20.15 million $74,138
Jun 7, 2026 $0.998
-0.15%
$20.19 million $55,905
Jun 6, 2026 $1
+0.19%
$20.22 million $110,436
Jun 5, 2026 $0.998
-0.81%
$20.18 million $262,833
Jun 4, 2026 $1.01
+0.74%
$20.34 million $223,684
Jun 3, 2026 $0.998
-0.25%
$20.19 million $91,996
Jun 2, 2026 $1
+0.16%
$20.24 million $105,666
Jun 1, 2026 $0.999
+0.00%
$20.21 million $48,783
May 31, 2026 $0.999
+0.06%
$20.21 million $21,110
May 30, 2026 $0.999
-0.08%
$20.2 million $24,113
May 29, 2026 $1
+0.14%
$20.21 million $50,734
May 28, 2026 $0.998
-0.10%
$20.19 million $59,988
May 27, 2026 $0.999
-0.04%
$20.21 million $57,937
May 26, 2026 $1
-0.09%
$20.22 million $37,528
May 25, 2026 $1
+0.09%
$20.23 million $31,557
May 24, 2026 $0.999
+0.08%
$20.21 million $38,392
May 23, 2026 $0.999
-0.11%
$20.2 million $81,479
May 22, 2026 $1
+0.15%
$20.22 million $57,022
May 21, 2026 $0.998
-0.09%
$20.19 million $80,358
May 20, 2026 $0.999
-0.12%
$20.21 million $33,609
May 19, 2026 $1
+0.05%
$20.23 million $43,578
May 18, 2026 $1
+0.20%
$20.22 million $70,202