Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tether Avalanche Bridged Historical Data

USDT.E Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 20, 8 PM $1
+0.01%
$20.24 million $29,378
Oct 20, 7 PM $1
+0.50%
$20.23 million $28,118
Oct 20, 6 PM $0.994
-0.10%
$20.11 million $27,107
Oct 20, 5 PM $1
+0.25%
$20.23 million $27,620
Oct 20, 4 PM $0.999
-0.13%
$20.21 million $27,251
Oct 20, 3 PM $1
+0.31%
$20.23 million $25,931
Oct 20, 2 PM $1
+0.06%
$20.25 million $22,667
Oct 20, 1 PM $1
+0.08%
$20.23 million $18,824
Oct 20, 12 PM $1
+0.05%
$20.22 million $19,124
Oct 20, 11 AM $0.996
+0.19%
$20.14 million $20,077
Oct 20, 10 AM $0.994
+0.03%
$20.11 million $20,807
Oct 20, 9 AM $0.994
-0.11%
$20.11 million $21,887
Oct 20, 8 AM $0.995
+0.08%
$20.12 million $21,798
Oct 20, 7 AM $0.994
-0.06%
$20.11 million $21,841
Oct 20, 6 AM $0.995
+0.01%
$20.13 million $21,832
Oct 20, 5 AM $0.995
+0.15%
$20.12 million $21,557
Oct 20, 4 AM $1
+0.03%
$20.24 million $22,914
Oct 20, 3 AM $1
+0.31%
$20.23 million $22,802
Oct 20, 2 AM $1
+0.49%
$20.22 million $22,379
Oct 20, 1 AM $1
+0.50%
$20.23 million $22,496
Oct 20, 12 AM $0.996
+0.04%
$20.14 million $21,134
Oct 19, 11 PM $0.996
-0.12%
$20.14 million $22,232
Oct 19, 10 PM $0.997
-0.34%
$20.16 million $22,364
Oct 19, 9 PM $0.999
-0.08%
$20.21 million $24,723
Oct 19, 8 PM $0.995
-0.52%
$20.13 million $25,272
Oct 19, 7 PM $1
+0.07%
$20.23 million $27,027
Oct 19, 6 PM $1
+0.47%
$20.21 million $29,959
Oct 19, 5 PM $0.995
-0.17%
$20.12 million $28,484
Oct 19, 4 PM $1
+0.51%
$20.24 million $28,332
Oct 19, 3 PM $0.996
-0.11%
$20.14 million $27,253
Oct 19, 2 PM $0.997
+0.21%
$20.16 million $27,071
Oct 19, 1 PM $0.999
-0.21%
$20.21 million $25,942
Oct 19, 12 PM $1
+0.01%
$20.25 million $26,370
Oct 19, 11 AM $1
+0.44%
$20.25 million $24,609
Oct 19, 10 AM $0.999
+0.34%
$20.21 million $25,163
Oct 19, 9 AM $0.996
+0.00%
$20.15 million $24,873
Oct 19, 8 AM $0.996
-0.07%
$20.15 million $24,819
Oct 19, 7 AM $0.997
-0.42%
$20.17 million $24,294
Oct 19, 5 AM $0.996
-0.53%
$20.15 million $24,134
Oct 19, 4 AM $1
+0.55%
$20.26 million $23,640
Oct 19, 3 AM $0.997
-0.01%
$20.16 million $23,762
Oct 19, 2 AM $1
-0.08%
$20.23 million $23,817
Oct 19, 1 AM $0.997
-0.33%
$20.17 million $24,288
Oct 19, 12 AM $1
+0.03%
$20.24 million $23,899
Oct 18, 11 PM $1
-0.08%
$20.23 million $23,275
Oct 18, 10 PM $1
+0.00%
$20.24 million $21,772
Oct 18, 9 PM $0.999
-0.09%
$20.21 million $20,224
Oct 18, 8 PM $1
+0.08%
$20.22 million $27,354
Oct 18, 7 PM $0.995
-0.30%
$20.12 million $26,404
Oct 18, 5 PM $1
-0.01%
$20.22 million $26,791