Tether Avalanche Bridged Historical Data

USDT.E Page 2
Date Close Price change Market cap Trading volume
Apr 28, 1 AM $ 1
+0.05%
$ 20.24 million $ 87,528
Apr 28, 12 AM $ 1
+0.00%
$ 20.22 million $ 88,684
Apr 27, 11 PM $ 1
-0.09%
$ 20.22 million $ 87,042
Apr 27, 10 PM $ 1
-0.05%
$ 20.24 million $ 85,449
Apr 27, 9 PM $ 1
-0.01%
$ 20.25 million $ 87,630
Apr 27, 8 PM $ 1
+0.18%
$ 20.25 million $ 88,462
Apr 27, 7 PM $ 0.999
-0.22%
$ 20.21 million $ 88,620
Apr 27, 6 PM $ 1
+0.01%
$ 20.26 million $ 87,513
Apr 27, 5 PM $ 1
+0.06%
$ 20.25 million $ 89,034
Apr 27, 4 PM $ 1
-0.20%
$ 20.24 million $ 88,851
Apr 27, 3 PM $ 1
+0.17%
$ 20.28 million $ 88,449
Apr 27, 2 PM $ 1
+0.00%
$ 20.25 million $ 76,543
Apr 27, 1 PM $ 1
-0.08%
$ 20.25 million $ 75,410
Apr 27, 12 PM $ 1
+0.00%
$ 20.26 million $ 75,636
Apr 27, 11 AM $ 1
+0.11%
$ 20.26 million $ 75,620
Apr 27, 10 AM $ 1
+0.07%
$ 20.24 million $ 31,951
Apr 27, 9 AM $ 1
+0.14%
$ 20.23 million $ 32,680
Apr 27, 8 AM $ 0.999
-0.19%
$ 20.2 million $ 32,614
Apr 27, 7 AM $ 1
-0.01%
$ 20.24 million $ 31,443
Apr 27, 6 AM $ 1
-0.04%
$ 20.24 million $ 29,536
Apr 27, 5 AM $ 1
+0.04%
$ 20.25 million $ 26,218
Apr 27, 4 AM $ 1
+0.03%
$ 20.24 million $ 21,108
Apr 27, 3 AM $ 1
-0.08%
$ 20.23 million $ 21,959
Apr 27, 2 AM $ 1
+0.33%
$ 20.25 million $ 21,121
Apr 27, 1 AM $ 0.998
-0.41%
$ 20.18 million $ 20,558
Apr 27, 12 AM $ 1
+0.12%
$ 20.27 million $ 19,246
Apr 26, 11 PM $ 0.999
-0.18%
$ 20.21 million $ 18,996
Apr 26, 10 PM $ 1
+0.14%
$ 20.27 million $ 18,756
Apr 26, 9 PM $ 1
+0.14%
$ 20.23 million $ 17,044
Apr 26, 8 PM $ 0.999
-0.01%
$ 20.2 million $ 15,545
Apr 26, 7 PM $ 0.999
+0.12%
$ 20.2 million $ 15,467
Apr 26, 6 PM $ 0.998
-0.27%
$ 20.17 million $ 15,427
Apr 26, 5 PM $ 1
+0.05%
$ 20.22 million $ 14,501
Apr 26, 4 PM $ 1
+0.18%
$ 20.26 million $ 15,413
Apr 26, 3 PM $ 1
+0.10%
$ 20.22 million $ 18,716
Apr 26, 2 PM $ 0.999
+0.05%
$ 20.2 million $ 18,319
Apr 26, 1 PM $ 0.998
-0.28%
$ 20.19 million $ 17,740
Apr 26, 12 PM $ 1
+0.02%
$ 20.25 million $ 21,373
Apr 26, 11 AM $ 1
-0.14%
$ 20.23 million $ 22,741
Apr 26, 10 AM $ 1
-0.08%
$ 20.26 million $ 22,096
Apr 26, 9 AM $ 1
+0.16%
$ 20.27 million $ 22,789
Apr 26, 8 AM $ 1
-0.08%
$ 20.24 million $ 21,758
Apr 26, 7 AM $ 1
-0.02%
$ 20.26 million $ 22,867
Apr 26, 6 AM $ 1
+0.21%
$ 20.26 million $ 22,664
Apr 26, 5 AM $ 1
-0.03%
$ 20.22 million $ 23,700
Apr 26, 4 AM $ 1
-0.01%
$ 20.22 million $ 21,768
Apr 26, 3 AM $ 1
+0.00%
$ 20.23 million $ 81,497
Apr 26, 2 AM $ 1
+0.00%
$ 20.24 million $ 81,462
Apr 26, 1 AM $ 1
-0.01%
$ 20.24 million $ 81,758
Apr 26, 12 AM $ 1
-0.01%
$ 20.24 million $ 81,198