Tether Avalanche Bridged Historical Data

USDT.E Page 2
Date Close Price change Market cap Trading volume
Jun 24, 8 AM $ 1
+0.06%
$ 20.25 million $ 42,000
Jun 24, 7 AM $ 1
+0.11%
$ 20.24 million $ 44,892
Jun 24, 6 AM $ 1
-0.21%
$ 20.22 million $ 46,833
Jun 24, 5 AM $ 1
+0.12%
$ 20.26 million $ 54,156
Jun 24, 4 AM $ 1
+0.16%
$ 20.24 million $ 55,207
Jun 24, 3 AM $ 0.999
-0.16%
$ 20.21 million $ 54,996
Jun 24, 2 AM $ 1
+0.21%
$ 20.24 million $ 55,560
Jun 24, 1 AM $ 0.999
-0.13%
$ 20.2 million $ 54,657
Jun 24, 12 AM $ 1
+0.16%
$ 20.23 million $ 55,419
Jun 23, 11 PM $ 0.998
+0.01%
$ 20.19 million $ 54,672
Jun 23, 10 PM $ 0.998
-0.42%
$ 20.19 million $ 54,305
Jun 23, 9 PM $ 1
+0.40%
$ 20.28 million $ 54,090
Jun 23, 8 PM $ 0.999
-0.31%
$ 20.2 million $ 54,876
Jun 23, 7 PM $ 1
+0.42%
$ 20.26 million $ 52,340
Jun 23, 6 PM $ 0.998
+0.05%
$ 20.17 million $ 53,941
Jun 23, 5 PM $ 0.997
-0.05%
$ 20.16 million $ 53,964
Jun 23, 4 PM $ 0.998
-0.27%
$ 20.17 million $ 53,178
Jun 23, 3 PM $ 1
+0.17%
$ 20.24 million $ 52,250
Jun 23, 2 PM $ 0.999
-0.11%
$ 20.21 million $ 50,295
Jun 23, 1 PM $ 0.998
-0.04%
$ 20.19 million $ 48,497
Jun 23, 12 PM $ 0.999
-0.28%
$ 20.2 million $ 48,649
Jun 23, 11 AM $ 1
+0.41%
$ 20.25 million $ 47,587
Jun 23, 10 AM $ 0.998
-0.24%
$ 20.18 million $ 47,933
Jun 23, 9 AM $ 1
-0.05%
$ 20.23 million $ 45,229
Jun 23, 8 AM $ 1
+0.36%
$ 20.24 million $ 42,410
Jun 23, 7 AM $ 0.997
-0.40%
$ 20.17 million $ 38,852
Jun 23, 6 AM $ 1
+0.08%
$ 20.25 million $ 36,209
Jun 23, 5 AM $ 1
+0.19%
$ 20.23 million $ 43,237
Jun 23, 4 AM $ 0.999
-0.18%
$ 20.2 million $ 40,463
Jun 23, 3 AM $ 1
-0.03%
$ 20.23 million $ 40,601
Jun 23, 2 AM $ 1
-0.04%
$ 20.24 million $ 43,433
Jun 23, 1 AM $ 1
-0.01%
$ 20.24 million $ 42,672
Jun 23, 12 AM $ 1
-0.03%
$ 20.24 million $ 44,639
Jun 22, 11 PM $ 1
+0.07%
$ 20.25 million $ 45,159
Jun 22, 10 PM $ 1
+0.21%
$ 20.24 million $ 46,394
Jun 22, 9 PM $ 0.999
-0.18%
$ 20.2 million $ 45,213
Jun 22, 8 PM $ 1
-0.01%
$ 20.23 million $ 47,453
Jun 22, 7 PM $ 1
+0.20%
$ 20.23 million $ 46,897
Jun 22, 6 PM $ 0.998
-0.21%
$ 20.19 million $ 45,306
Jun 22, 5 PM $ 1
+0.23%
$ 20.24 million $ 44,217
Jun 22, 4 PM $ 0.999
+0.11%
$ 20.19 million $ 66,721
Jun 22, 3 PM $ 0.997
-0.20%
$ 20.16 million $ 67,523
Jun 22, 2 PM $ 0.999
-0.30%
$ 20.2 million $ 66,965
Jun 22, 1 PM $ 1
+0.05%
$ 20.26 million $ 64,742
Jun 22, 12 PM $ 1
+0.06%
$ 20.25 million $ 62,827
Jun 22, 11 AM $ 1
-0.01%
$ 20.24 million $ 61,955
Jun 22, 10 AM $ 1
-0.10%
$ 20.24 million $ 60,646
Jun 22, 9 AM $ 1
+0.00%
$ 20.26 million $ 64,070
Jun 22, 8 AM $ 1
+0.09%
$ 20.26 million $ 64,293
Jun 22, 7 AM $ 1
+0.18%
$ 20.24 million $ 64,266