Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tether Avalanche Bridged Historical Data

USDT.E Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:57 PM $1
+0.07%
$20.22 million $28,357
1:56 PM $1
+0.00%
$20.22 million $28,156
1:55 PM $0.999
+0.00%
$20.22 million $28,022
1:52 PM $0.994
+0.00%
$20.11 million $27,888
1:51 PM $0.993
-0.09%
$20.11 million $27,803
1:47 PM $0.994
+0.05%
$20.11 million $27,613
1:46 PM $0.994
+0.00%
$20.11 million $27,529
1:45 PM $0.994
+0.00%
$20.11 million $27,502
1:39 PM $0.995
+0.00%
$20.11 million $27,495
1:36 PM $0.997
+0.00%
$20.11 million $27,694
1:35 PM $0.998
+0.00%
$20.11 million $27,265
1:34 PM $0.999
-0.04%
$20.21 million $27,271
1:13 PM $0.994
+0.00%
$20.1 million $28,964
1:11 PM $0.994
+0.00%
$20.1 million $28,865
1:10 PM $0.994
+0.00%
$20.1 million $28,673
1:09 PM $0.994
-0.01%
$20.1 million $28,735
1:08 PM $0.995
+0.00%
$20.1 million $28,725
1:06 PM $0.994
+0.02%
$20.1 million $28,647
12:55 PM $0.995
+0.00%
$20.11 million $29,502
11:50 AM $0.998
+0.00%
$20.11 million $29,664
10:55 AM $0.995
+0.00%
$20.11 million $30,081
10:54 AM $0.995
+0.00%
$20.11 million $30,181
10:23 AM $0.999
+0.00%
$20.2 million $31,249
10:01 AM $0.999
-0.03%
$20.2 million $31,240
9:52 AM $1
+0.00%
$20.22 million $31,256
9:50 AM $0.999
+0.00%
$20.22 million $31,162
9:31 AM $1
+0.00%
$20.21 million $31,284
9:19 AM $1
+0.00%
$20.21 million $31,286
9:15 AM $0.999
-0.02%
$20.21 million $31,192
9:14 AM $0.999
+0.00%
$20.21 million $31,109
9:11 AM $0.998
+0.00%
$20.21 million $30,975
9:10 AM $0.998
+0.00%
$20.21 million $30,954
9:00 AM $0.993
+0.00%
$20.09 million $31,046
8:42 AM $0.993
+0.00%
$20.09 million $31,127
8:39 AM $0.994
+0.00%
$20.1 million $31,120
8:37 AM $0.994
-0.02%
$20.1 million $31,048
8:08 AM $0.994
+0.00%
$20.1 million $31,447
8:05 AM $0.998
-0.06%
$20.1 million $31,524
8:03 AM $0.995
-0.25%
$20.13 million $31,315
8:02 AM $0.996
+0.18%
$20.13 million $29,997
7:43 AM $0.995
+0.08%
$20.12 million $30,132
7:42 AM $0.995
+0.05%
$20.12 million $30,017
7:35 AM $0.996
+0.00%
$20.13 million $29,984
7:32 AM $0.996
+0.00%
$20.13 million $29,943
7:16 AM $0.996
+0.00%
$20.14 million $30,342
7:15 AM $0.996
+0.00%
$20.14 million $30,285
6:55 AM $0.995
+0.00%
$20.07 million $30,280
6:46 AM $0.993
+0.00%
$20.07 million $30,242
6:35 AM $0.993
+0.00%
$20.08 million $30,059
6:32 AM $0.993
+0.13%
$20.08 million $30,049