Tether Avalanche Bridged Historical Data

USDT.E Page 21
Download
Date Close Price change Market cap Trading volume
Oct 30, 2023 $0.99
-0.48%
$-- $34,446
Oct 29, 2023 $0.994
-0.64%
$-- $46,909
Oct 28, 2023 $1
-2.21%
$-- $9,338
Oct 27, 2023 $1.02
+4.03%
$-- $43,192
Oct 26, 2023 $0.978
-2.06%
$-- $91,578
Oct 25, 2023 $1
-0.85%
$-- $260,686
Oct 24, 2023 $1.01
+1.92%
$-- $111,219
Oct 23, 2023 $0.991
-3.76%
$-- $68,427
Oct 22, 2023 $1.03
+1.17%
$-- $6,032
Oct 21, 2023 $1.03
+9.77%
$-- $4,631
Oct 20, 2023 $0.941
-4.94%
$-- $32,930
Oct 19, 2023 $0.99
-15.90%
$-- $15,974
Oct 18, 2023 $1.17
+17.61%
$-- $27,460
Oct 17, 2023 $0.997
+1.73%
$-- $2,413
Oct 16, 2023 $0.979
-3.47%
$-- $13,728
Oct 15, 2023 $1.01
-6.08%
$-- $9,918
Oct 14, 2023 $1.08
+9.45%
$-- $563,419
Oct 13, 2023 $0.987
-4.80%
$-- $7,633
Oct 12, 2023 $1.04
+2.78%
$-- $9,708
Oct 11, 2023 $1.01
+0.42%
$-- $2,619
Oct 10, 2023 $0.975
+0.14%
$-- $7,544
Oct 9, 2023 $0.974
-1.13%
$-- $9,954
Oct 8, 2023 $0.985
-1.73%
$-- $28,164
Oct 7, 2023 $1
+1.36%
$-- $115,788
Oct 6, 2023 $0.99
-2.07%
$-- $24,345
Oct 5, 2023 $1.01
-1.26%
$-- $44,220
Oct 4, 2023 $1.02
+1.00%
$-- $52,723
Oct 3, 2023 $1.01
+0.18%
$-- $2,417
Oct 2, 2023 $1.01
+1.39%
$-- $39,968
Oct 1, 2023 $0.999
-2.20%
$-- $35,043
Sep 30, 2023 $1.02
+3.49%
$-- $40,373
Sep 29, 2023 $0.987
-42.32%
$-- $2,176
Sep 28, 2023 $1.13
+20.09%
$-- $2,309
Sep 27, 2023 $0.94
-5.64%
$-- $9,995
Sep 26, 2023 $1.02
-1.99%
$-- $2,604
Sep 25, 2023 $1.04
+6.24%
$-- $26,750
Sep 24, 2023 $0.981
-0.17%
$-- $2,455
Sep 23, 2023 $0.983
-1.98%
$-- $14,726
Sep 22, 2023 $1
-0.73%
$-- $9,065
Sep 21, 2023 $1.01
-0.41%
$-- $21,686
Sep 20, 2023 $1.01
-70.74%
$-- $5,456
Sep 19, 2023 $3.46
-21.53%
$-- $42,268
Sep 18, 2023 $4.41
+0.72%
$-- $279,600
Sep 17, 2023 $4.41
+340.47%
$-- $8,868
Sep 16, 2023 $1
-2.21%
$-- $3,669
Sep 15, 2023 $1.02
+2.87%
$-- $5,762
Sep 14, 2023 $1.01
+1.90%
$-- $6,097
Sep 13, 2023 $0.992
-3.44%
$-- $47,241
Sep 12, 2023 $1.03
+4.41%
$-- $5,578
Sep 11, 2023 $0.985
-1.81%
$-- $22,427