Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tether Avalanche Bridged Historical Data

USDT.E Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 7, 2024 $0.999
-0.12%
$-- $844,092
Jan 6, 2024 $1
+0.86%
$-- $1.49 million
Jan 5, 2024 $0.991
+6.16%
$-- $1.54 million
Dec 28, 2023 $1.04
+6.06%
$-- $3.93 million
Dec 27, 2023 $0.981
-1.86%
$-- $2.91 million
Dec 26, 2023 $1
-0.18%
$-- $4.48 million
Dec 25, 2023 $1
+0.45%
$-- $1.9 million
Dec 24, 2023 $0.999
-0.71%
$-- $3.74 million
Dec 23, 2023 $1.01
+1.23%
$-- $4.06 million
Dec 22, 2023 $0.994
+1.40%
$-- $4.38 million
Dec 21, 2023 $0.981
-0.16%
$-- $4.17 million
Dec 20, 2023 $0.982
-3.20%
$-- $2.86 million
Dec 19, 2023 $1.02
+1.43%
$-- $2.54 million
Dec 18, 2023 $1
+4.48%
$-- $2.75 million
Dec 16, 2023 $0.987
+3.55%
$-- $56,607
Dec 15, 2023 $0.952
-14.74%
$-- $1.08 million
Dec 14, 2023 $1.09
+11.50%
$-- $3.12 million
Dec 13, 2023 $0.98
-2.99%
$-- $5.36 million
Dec 12, 2023 $1.01
+0.81%
$-- $5.42 million
Dec 11, 2023 $1
-15.64%
$-- $7.04 million
Dec 10, 2023 $1.18
+25.10%
$-- $1.18 million
Dec 9, 2023 $0.943
-17.97%
$-- $3.24 million
Dec 8, 2023 $1.15
+15.54%
$-- $1.38 million
Dec 7, 2023 $1
-0.48%
$-- $1.4 million
Dec 6, 2023 $1
+0.86%
$-- $2.39 million
Dec 5, 2023 $0.994
-0.24%
$-- $289,680
Dec 4, 2023 $0.997
-0.14%
$-- $236,100
Dec 3, 2023 $1
-7.51%
$-- $20,780
Dec 2, 2023 $1.1
+12.18%
$-- $49,206
Dec 1, 2023 $0.984
-1.87%
$-- $162,122
Nov 30, 2023 $0.991
-1.42%
$-- $112,851
Nov 29, 2023 $1
+0.97%
$-- $76,735
Nov 28, 2023 $0.991
+0.47%
$-- $103,805
Nov 27, 2023 $0.986
+0.00%
$-- $47,030
Nov 26, 2023 $0.987
-2.67%
$-- $58,894
Nov 22, 2023 $0.935
-10.12%
$-- $3,564
Nov 21, 2023 $1.05
+11.42%
$-- $31,715
Nov 20, 2023 $0.943
-10.31%
$-- $130,430
Nov 19, 2023 $1.06
+4.80%
$-- $177,656
Nov 18, 2023 $1.01
+0.20%
$-- $273,304
Nov 17, 2023 $1.01
+1.88%
$-- $1.33 million
Nov 16, 2023 $1.02
+1.19%
$-- $1.05 million
Nov 15, 2023 $1.01
+1.69%
$-- $666,055
Nov 14, 2023 $0.988
-2.27%
$-- $536,187
Nov 13, 2023 $1.01
+0.74%
$-- $463,528
Nov 12, 2023 $1
+0.18%
$-- $810,239
Nov 11, 2023 $1
+1.71%
$-- $492,067
Nov 10, 2023 $0.986
-2.23%
$-- $250,123
Nov 9, 2023 $1.01
+0.70%
$-- $216,631
Nov 8, 2023 $0.998
-0.45%
$-- $69,528