Tether Avalanche Bridged Historical Data

USDT.E Page 22
Download
Date Close Price change Market cap Trading volume
Sep 10, 2023 $1
+2.70%
$-- $88,744
Sep 9, 2023 $0.977
-3.24%
$-- $4,769
Sep 8, 2023 $1.01
+3.37%
$-- $15,626
Sep 7, 2023 $0.993
-0.40%
$-- $2,218
Sep 6, 2023 $0.996
-1.36%
$-- $26,784
Sep 5, 2023 $1.01
-0.47%
$-- $15,557
Sep 4, 2023 $1.01
+1.46%
$-- $11,374
Sep 3, 2023 $1
-1.69%
$-- $6,562
Sep 2, 2023 $1.02
+3.66%
$-- $19,865
Sep 1, 2023 $0.985
-1.71%
$-- $28,974
Aug 31, 2023 $1
-26.64%
$-- $53,552
Aug 30, 2023 $1.36
+34.40%
$-- $14,224
Aug 29, 2023 $1.01
-1.50%
$-- $110,541
Aug 28, 2023 $1.03
+0.82%
$-- $2,082
Aug 26, 2023 $1.01
+2.66%
$-- $2,346
Aug 25, 2023 $0.987
-3.24%
$-- $19,529
Aug 24, 2023 $1.02
+2.32%
$-- $22,580
Aug 23, 2023 $0.996
+0.30%
$-- $6,692
Aug 22, 2023 $0.993
-1.34%
$-- $137,787
Aug 21, 2023 $1.01
+1.03%
$-- $34,604
Aug 20, 2023 $0.997
-2.58%
$-- $22,795
Aug 19, 2023 $1.03
+2.36%
$-- $78,340
Aug 18, 2023 $1
-0.41%
$-- $100,359
Aug 17, 2023 $1.01
-1.26%
$-- $290,359
Aug 16, 2023 $1.02
+2.78%
$-- $50,545
Aug 15, 2023 $0.99
-1.05%
$-- $339,067
Aug 14, 2023 $1
-2.56%
$-- $5,478
Aug 13, 2023 $1.03
+1.34%
$-- $45,570
Aug 12, 2023 $1.01
+1.94%
$-- $1,360
Aug 11, 2023 $0.994
-40.52%
$-- $2,981
Aug 10, 2023 $1.4
+39.66%
$-- $139,504
Aug 9, 2023 $1
+0.41%
$-- $13,393
Aug 8, 2023 $0.998
-2.36%
$-- $13,322
Aug 7, 2023 $1.02
-0.53%
$-- $37,417
Aug 6, 2023 $1.03
+1.74%
$-- $65,534
Aug 5, 2023 $1.01
+0.82%
$-- $19,166
Aug 4, 2023 $1
+0.45%
$-- $28,626
Aug 3, 2023 $0.999
-47.11%
$-- $51,126
Aug 2, 2023 $1.9
+91.35%
$-- $56,977
Aug 1, 2023 $0.993
-0.92%
$-- $321,740
Jul 31, 2023 $1
-1.33%
$-- $45,655
Jul 30, 2023 $1.01
+1.59%
$-- $36,553
Jul 29, 2023 $0.998
-2.02%
$-- $19,696
Jul 28, 2023 $1.02
-0.23%
$-- $5,838
Jul 27, 2023 $1.03
+3.37%
$-- $44,547
Jul 26, 2023 $0.993
-2.99%
$-- $66,306
Jul 25, 2023 $1.03
+1.97%
$-- $130,088
Jul 24, 2023 $1.01
-0.54%
$-- $64,059
Jul 23, 2023 $1.02
+1.52%
$-- $66,723
Jul 22, 2023 $1
+0.62%
$-- $21,695