Tether Avalanche Bridged Historical Data

USDT.E Page 4
Download
Date Close Price change Market cap Trading volume
Mar 28, 2026 $0.998
+0.09%
$20.19 million $27,791
Mar 27, 2026 $0.998
+0.08%
$20.17 million $35,069
Mar 26, 2026 $0.997
-0.21%
$20.16 million $78,150
Mar 25, 2026 $0.999
+0.10%
$20.2 million $70,779
Mar 24, 2026 $0.998
-0.21%
$20.18 million $51,024
Mar 23, 2026 $1
-0.18%
$20.2 million $113,127
Mar 22, 2026 $1
-0.18%
$20.26 million $20,959
Mar 21, 2026 $1
+0.57%
$20.3 million $16,577
Mar 20, 2026 $0.998
-0.10%
$20.18 million $48,846
Mar 19, 2026 $0.999
+0.02%
$20.2 million $37,898
Mar 18, 2026 $0.999
+0.05%
$20.2 million $57,217
Mar 17, 2026 $0.998
+0.01%
$20.19 million $40,289
Mar 16, 2026 $0.998
-0.10%
$20.19 million $124,836
Mar 15, 2026 $0.999
-0.10%
$20.21 million $47,436
Mar 14, 2026 $1
-0.02%
$20.22 million $33,289
Mar 13, 2026 $1
+0.28%
$20.23 million $68,004
Mar 12, 2026 $0.998
-0.18%
$20.18 million $40,056
Mar 11, 2026 $0.999
+0.12%
$20.21 million $91,845
Mar 10, 2026 $0.998
+0.05%
$20.19 million $97,573
Mar 9, 2026 $0.998
-0.19%
$20.18 million $90,827
Mar 8, 2026 $1
+0.07%
$20.22 million $43,940
Mar 7, 2026 $0.999
+0.06%
$20.21 million $13,825
Mar 6, 2026 $0.999
+0.24%
$20.19 million $40,560
Mar 5, 2026 $0.996
-0.06%
$20.14 million $45,435
Mar 4, 2026 $0.997
+0.00%
$20.16 million $247,230
Mar 3, 2026 $0.997
+0.08%
$20.16 million $79,653
Mar 2, 2026 $0.996
-0.03%
$20.14 million $75,271
Mar 1, 2026 $0.996
-0.14%
$20.14 million $29,557
Feb 28, 2026 $0.998
+0.43%
$20.17 million $53,086
Feb 27, 2026 $0.998
+0.60%
$20.18 million $31,458
Feb 26, 2026 $0.998
+0.00%
$-- $4,735
Feb 25, 2026 $1
+0.14%
$20.23 million $52,372
Feb 24, 2026 $0.999
+0.43%
$20.2 million $61,554
Feb 23, 2026 $0.995
-0.49%
$20.12 million $40,774
Feb 22, 2026 $1
+0.36%
$20.22 million $9,206
Feb 21, 2026 $0.996
-0.41%
$20.15 million $11,255
Feb 20, 2026 $1
+0.26%
$20.23 million $16,292
Feb 19, 2026 $0.996
-1.12%
$20.14 million $15,366
Feb 18, 2026 $0.997
+0.26%
$20.17 million $15,931
Feb 17, 2026 $0.995
-0.32%
$20.11 million $24,535
Feb 16, 2026 $0.998
-0.04%
$20.18 million $33,056
Feb 15, 2026 $0.998
+0.18%
$20.19 million $11,365
Feb 14, 2026 $0.996
-0.07%
$20.15 million $26,395
Feb 13, 2026 $0.997
+0.24%
$20.16 million $44,884
Feb 12, 2026 $0.995
-0.42%
$20.11 million $65,992
Feb 11, 2026 $0.999
+0.29%
$20.2 million $89,262
Feb 10, 2026 $0.996
-0.03%
$20.14 million $90,086
Feb 9, 2026 $0.996
-0.12%
$20.14 million $84,238
Feb 8, 2026 $0.997
-0.10%
$20.16 million $62,046
Feb 7, 2026 $0.997
+0.09%
$20.16 million $106,473