Tether Avalanche Bridged Historical Data

USDT.E Page 5
Download
Date Close Price change Market cap Trading volume
Oct 12, 2025 $ 0.999
+0.15%
$ 20.2 million $ 521,462
Oct 11, 2025 $ 0.997
-0.29%
$ 20.17 million $ 724,059
Oct 10, 2025 $ 1
+0.10%
$ 20.23 million $ 194,546
Oct 9, 2025 $ 0.999
-0.41%
$ 20.21 million $ 86,490
Oct 8, 2025 $ 1
-0.04%
$ 20.26 million $ 138,494
Oct 7, 2025 $ 1
+0.16%
$ 20.27 million $ 92,961
Oct 6, 2025 $ 0.999
+0.00%
$ 20.21 million $ 163,483
Oct 5, 2025 $ 0.999
-0.24%
$ 20.21 million $ 78,140
Oct 4, 2025 $ 1
+0.19%
$ 20.26 million $ 58,381
Oct 3, 2025 $ 1
+0.00%
$ 20.22 million $ 149,223
Oct 2, 2025 $ 1
+0.22%
$ 20.26 million $ 200,162
Oct 1, 2025 $ 1
+0.05%
$ 20.21 million $ 215,751
Sep 30, 2025 $ 1
+0.26%
$ 20.23 million $ 206,242
Sep 29, 2025 $ 0.998
-0.13%
$ 20.19 million $ 300,611
Sep 28, 2025 $ 1
+0.18%
$ 20.22 million $ 102,157
Sep 27, 2025 $ 0.999
-0.19%
$ 20.21 million $ 160,987
Sep 26, 2025 $ 1
+0.29%
$ 20.25 million $ 274,127
Sep 25, 2025 $ 0.998
-0.19%
$ 20.21 million $ 285,753
Sep 24, 2025 $ 1
+0.03%
$ 20.23 million $ 235,728
Sep 23, 2025 $ 1
+0.14%
$ 20.23 million $ 497,687
Sep 22, 2025 $ 1
+0.10%
$ 20.2 million $ 380,228
Sep 21, 2025 $ 1
+0.06%
$ 20.22 million $ 71,947
Sep 20, 2025 $ 1
-0.09%
$ 20.21 million $ 142,436
Sep 19, 2025 $ 1
+0.13%
$ 20.25 million $ 175,634
Sep 18, 2025 $ 1
+0.06%
$ 20.21 million $ 428,593
Sep 17, 2025 $ 1
+0.37%
$ 20.21 million $ 302,842
Sep 16, 2025 $ 0.999
-0.14%
$ 20.2 million $ 82,478
Sep 15, 2025 $ 0.999
+0.03%
$ 20.24 million $ 294,904
Sep 14, 2025 $ 0.998
-0.28%
$ 20.22 million $ 53,438
Sep 13, 2025 $ 1
+0.05%
$ 20.22 million $ 189,043
Sep 12, 2025 $ 0.999
-0.08%
$ 20.21 million $ 87,415
Sep 11, 2025 $ 1
+0.04%
$ 20.23 million $ 108,071
Sep 10, 2025 $ 1
-0.19%
$ 20.23 million $ 227,917
Sep 9, 2025 $ 1
+0.28%
$ 20.27 million $ 301,022
Sep 8, 2025 $ 1
-0.28%
$ 20.22 million $ 137,595
Sep 7, 2025 $ 1
+0.27%
$ 20.27 million $ 188,772
Sep 6, 2025 $ 1
+0.02%
$ 20.22 million $ 32,728
Sep 5, 2025 $ 0.999
+0.03%
$ 20.23 million $ 147,184
Sep 4, 2025 $ 1
+0.18%
$ 20.21 million $ 151,817
Sep 3, 2025 $ 0.998
-0.20%
$ 20.19 million $ 329,942
Sep 2, 2025 $ 1
+0.06%
$ 20.23 million $ 185,623
Sep 1, 2025 $ 1
+0.23%
$ 20.24 million $ 253,929
Aug 31, 2025 $ 0.998
-0.31%
$ 20.19 million $ 75,733
Aug 30, 2025 $ 0.999
-0.33%
$ 20.25 million $ 59,826
Aug 29, 2025 $ 1
-0.02%
$ 20.27 million $ 128,573
Aug 28, 2025 $ 1
+0.35%
$ 20.27 million $ 108,818
Aug 27, 2025 $ 1
+0.22%
$ 20.22 million $ 137,261
Aug 26, 2025 $ 1
+0.13%
$ 20.2 million $ 69,601
Aug 25, 2025 $ 0.997
-0.31%
$ 20.23 million $ 67,538
Aug 24, 2025 $ 1
+0.11%
$ 20.24 million $ 87,925