Tether Avalanche Bridged Historical Data

USDT.E Page 7
Download
Date Close Price change Market cap Trading volume
Jul 4, 2025 $ 1
+0.18%
$ 20.25 million $ 231,265
Jul 3, 2025 $ 0.999
-0.13%
$ 20.21 million $ 352,904
Jul 2, 2025 $ 1
-0.18%
$ 20.24 million $ 359,056
Jul 1, 2025 $ 1
+0.24%
$ 20.27 million $ 225,651
Jun 30, 2025 $ 1
+0.01%
$ 20.22 million $ 486,099
Jun 29, 2025 $ 1
-0.11%
$ 20.22 million $ 654,188
Jun 28, 2025 $ 1
+0.25%
$ 20.25 million $ 164,968
Jun 27, 2025 $ 0.999
-0.16%
$ 20.19 million $ 236,392
Jun 26, 2025 $ 1
+0.09%
$ 20.23 million $ 279,179
Jun 25, 2025 $ 0.999
-0.27%
$ 20.21 million $ 144,925
Jun 24, 2025 $ 1
+0.38%
$ 20.26 million $ 285,411
Jun 23, 2025 $ 0.998
-0.30%
$ 20.19 million $ 382,258
Jun 22, 2025 $ 1
+0.39%
$ 20.25 million $ 678,379
Jun 21, 2025 $ 0.997
-0.43%
$ 20.17 million $ 298,893
Jun 20, 2025 $ 1
+0.28%
$ 20.26 million $ 393,348
Jun 19, 2025 $ 0.999
-0.14%
$ 20.2 million $ 275,647
Jun 18, 2025 $ 1
+0.06%
$ 20.23 million $ 307,142
Jun 17, 2025 $ 1
-0.10%
$ 20.21 million $ 423,233
Jun 16, 2025 $ 1
-0.12%
$ 20.24 million $ 433,248
Jun 15, 2025 $ 1
+0.19%
$ 20.26 million $ 100,593
Jun 14, 2025 $ 1
-0.37%
$ 20.22 million $ 221,182
Jun 13, 2025 $ 1
+0.56%
$ 20.3 million $ 548,810
Jun 12, 2025 $ 0.998
+0.78%
$ 20.18 million $ 226,582
Jun 11, 2025 $ 0.989
-1.17%
$ 20.01 million $ 277,427
Jun 10, 2025 $ 1
-0.19%
$ 20.24 million $ 844,673
Jun 9, 2025 $ 1
+0.17%
$ 20.28 million $ 525,499
Jun 8, 2025 $ 1
+0.32%
$ 20.25 million $ 255,342
Jun 7, 2025 $ 0.998
+0.01%
$ 20.19 million $ 322,897
Jun 6, 2025 $ 0.998
-0.07%
$ 20.18 million $ 247,834
Jun 5, 2025 $ 0.999
+0.04%
$ 20.2 million $ 300,472
Jun 4, 2025 $ 0.998
+0.02%
$ 20.19 million $ 250,529
Jun 3, 2025 $ 0.998
-0.08%
$ 20.18 million $ 610,088
Jun 2, 2025 $ 0.999
-0.61%
$ 20.2 million $ 942,130
Jun 1, 2025 $ 1
+0.53%
$ 20.32 million $ 281,161
May 31, 2025 $ 1
+0.00%
$ 20.22 million $ 272,520
May 30, 2025 $ 1
-0.05%
$ 20.22 million $ 466,196
May 29, 2025 $ 1
+0.06%
$ 20.23 million $ 531,196
May 28, 2025 $ 1
-0.20%
$ 20.22 million $ 269,779
May 27, 2025 $ 1
+0.06%
$ 20.26 million $ 381,070
May 26, 2025 $ 1
+0.13%
$ 20.25 million $ 312,427
May 25, 2025 $ 1
+0.04%
$ 20.22 million $ 670,110
May 24, 2025 $ 0.999
-0.02%
$ 20.21 million $ 653,801
May 23, 2025 $ 1
+0.00%
$ 20.22 million $ 606,290
May 22, 2025 $ 1
-0.11%
$ 20.22 million $ 779,996
May 21, 2025 $ 1
+0.01%
$ 20.24 million $ 704,894
May 20, 2025 $ 1
-0.06%
$ 20.24 million $ 383,668
May 19, 2025 $ 1
-0.11%
$ 20.25 million $ 589,950
May 18, 2025 $ 1
+0.22%
$ 20.27 million $ 15,220
May 17, 2025 $ 1
+0.06%
$ 20.23 million $ 11,928
May 16, 2025 $ 0.999
-0.08%
$ 20.21 million $ 13,539