Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tether Avalanche Bridged Historical Data

USDT.E Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 27, 2025 $0.999
-0.06%
$20.17 million $668,743
Dec 26, 2025 $0.999
+0.17%
$20.21 million $632,559
Dec 25, 2025 $1
-0.03%
$20.18 million $608,754
Dec 24, 2025 $1
+0.25%
$20.26 million $595,900
Dec 23, 2025 $1
+0.25%
$20.21 million $586,491
Dec 22, 2025 $0.999
-0.04%
$20.18 million $556,542
Dec 21, 2025 $1
-0.04%
$20.2 million $528,272
Dec 20, 2025 $1
+0.05%
$20.27 million $507,579
Dec 19, 2025 $1
+0.41%
$20.21 million $568,564
Dec 18, 2025 $0.999
+0.11%
$20.14 million $562,244
Dec 17, 2025 $0.998
-0.17%
$20.18 million $458,512
Dec 16, 2025 $0.999
+0.01%
$20.21 million $420,188
Dec 15, 2025 $0.997
+0.01%
$20.21 million $364,119
Dec 14, 2025 $0.997
-0.44%
$20.17 million $395,076
Dec 13, 2025 $1
+0.19%
$20.25 million $253,829
Dec 12, 2025 $0.998
+0.12%
$20.19 million $273,342
Dec 11, 2025 $0.997
-0.74%
$20.16 million $254,627
Dec 10, 2025 $1
+0.45%
$20.31 million $217,786
Dec 9, 2025 $1
+0.11%
$20.22 million $170,906
Dec 8, 2025 $0.999
+0.54%
$20.2 million $135,021
Dec 7, 2025 $0.994
-0.20%
$20.12 million $133,515
Dec 6, 2025 $0.996
+0.10%
$20.15 million $102,695
Dec 5, 2025 $0.995
-0.55%
$20.12 million $102,462
Dec 4, 2025 $1
+0.12%
$20.24 million $310,590
Dec 3, 2025 $1
+0.13%
$20.2 million $272,865
Dec 2, 2025 $0.998
-0.07%
$20.19 million $44,163
Dec 1, 2025 $0.999
-0.07%
$20.21 million $66,330
Nov 30, 2025 $0.999
+0.31%
$20.22 million $20,877
Nov 29, 2025 $0.995
-0.43%
$20.14 million $14,957
Nov 28, 2025 $0.999
-0.01%
$20.22 million $67,550
Nov 27, 2025 $0.998
-0.19%
$20.2 million $24,004
Nov 26, 2025 $0.998
-0.05%
$20.23 million $104,573
Nov 25, 2025 $0.998
-0.11%
$20.2 million $19,404
Nov 24, 2025 $0.999
+0.13%
$20.21 million $81,611
Nov 23, 2025 $0.999
+0.04%
$20.17 million $36,507
Nov 22, 2025 $1
+0.13%
$20.19 million $126,325
Nov 21, 2025 $0.998
-0.06%
$20.19 million $173,791
Nov 20, 2025 $0.999
-0.02%
$20.2 million $61,090
Nov 19, 2025 $0.999
+0.15%
$20.2 million $102,778
Nov 18, 2025 $1
+0.20%
$20.17 million $128,635
Nov 17, 2025 $0.999
-0.09%
$20.2 million $125,196
Nov 16, 2025 $0.997
-0.11%
$20.21 million $67,256
Nov 15, 2025 $1
+0.24%
$20.19 million $75,468
Nov 14, 2025 $0.998
-0.18%
$20.18 million $176,993
Nov 13, 2025 $0.999
+0.07%
$20.21 million $129,533
Nov 12, 2025 $0.998
-0.04%
$20.22 million $85,764
Nov 11, 2025 $0.999
+0.13%
$20.2 million $54,449
Nov 10, 2025 $0.997
-0.02%
$20.17 million $128,325
Nov 9, 2025 $0.998
-0.17%
$20.18 million $63,932
Nov 8, 2025 $0.999
+0.08%
$20.21 million $273,868