Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tether Avalanche Bridged Historical Data

USDT.E Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 15, 2026 $0.998
+0.18%
$20.19 million $11,365
Feb 14, 2026 $0.996
-0.07%
$20.15 million $26,395
Feb 13, 2026 $0.997
+0.24%
$20.16 million $44,884
Feb 12, 2026 $0.995
-0.42%
$20.11 million $65,992
Feb 11, 2026 $0.999
+0.29%
$20.2 million $89,262
Feb 10, 2026 $0.996
-0.03%
$20.14 million $90,086
Feb 9, 2026 $0.996
-0.12%
$20.14 million $84,238
Feb 8, 2026 $0.997
-0.10%
$20.16 million $62,046
Feb 7, 2026 $0.997
+0.09%
$20.16 million $106,473
Feb 6, 2026 $0.996
-0.25%
$20.14 million $337,747
Feb 5, 2026 $0.998
-0.05%
$20.19 million $673,712
Feb 4, 2026 $0.999
+0.06%
$20.2 million $264,284
Feb 3, 2026 $0.998
-0.04%
$20.19 million $169,612
Feb 2, 2026 $0.999
+0.18%
$20.19 million $121,656
Feb 1, 2026 $0.997
-0.28%
$20.16 million $164,538
Jan 31, 2026 $1
+0.27%
$20.22 million $351,156
Jan 30, 2026 $0.997
+0.19%
$20.17 million $57,434
Jan 29, 2026 $0.995
-0.05%
$20.12 million $77,611
Jan 28, 2026 $0.995
-0.29%
$20.13 million $58,205
Jan 27, 2026 $0.998
-0.02%
$20.19 million $98,667
Jan 26, 2026 $0.998
+0.03%
$20.19 million $45,063
Jan 25, 2026 $0.998
+0.08%
$20.19 million $84,789
Jan 24, 2026 $0.997
-0.16%
$20.17 million $17,503
Jan 23, 2026 $1
-0.21%
$20.24 million $75,935
Jan 22, 2026 $1
+0.22%
$20.28 million $95,919
Jan 21, 2026 $1
+0.08%
$20.23 million $160,668
Jan 20, 2026 $0.998
-0.32%
$20.18 million $225,805
Jan 19, 2026 $1
-0.35%
$20.24 million $216,467
Jan 18, 2026 $1
+0.34%
$20.31 million $29,328
Jan 17, 2026 $1
+0.17%
$20.24 million $56,503
Jan 16, 2026 $0.999
-0.17%
$20.2 million $92,732
Jan 15, 2026 $0.999
-0.12%
$20.2 million $83,919
Jan 14, 2026 $1
-0.05%
$20.22 million $104,431
Jan 13, 2026 $1
+0.31%
$20.23 million $77,496
Jan 12, 2026 $0.997
-0.05%
$20.17 million $122,100
Jan 11, 2026 $0.998
+0.08%
$20.18 million $57,646
Jan 10, 2026 $0.997
-0.35%
$20.16 million $164,598
Jan 9, 2026 $1
-0.16%
$20.23 million $103,732
Jan 8, 2026 $1
+0.46%
$20.26 million $119,133
Jan 7, 2026 $0.996
-0.09%
$20.15 million $104,736
Jan 6, 2026 $0.997
-0.07%
$20.16 million $100,233
Jan 5, 2026 $0.999
+0.04%
$20.19 million $103,885
Jan 4, 2026 $0.998
-0.10%
$20.19 million $43,388
Jan 3, 2026 $0.999
-0.23%
$20.21 million $101,895
Jan 2, 2026 $1
+0.24%
$20.26 million $873,708
Jan 1, 2026 $0.999
-0.10%
$20.19 million $905,739
Dec 31, 2025 $0.998
-0.24%
$20.19 million $753,499
Dec 30, 2025 $0.999
+0.17%
$20.24 million $796,359
Dec 29, 2025 $0.997
-0.42%
$20.18 million $712,464
Dec 28, 2025 $1
+0.42%
$20.25 million $665,139