Tether Avalanche Bridged Historical Data

USDT.E Page 6
Download
Date Close Price change Market cap Trading volume
Dec 18, 2025 $0.999
+0.11%
$20.14 million $562,244
Dec 17, 2025 $0.998
-0.17%
$20.18 million $458,512
Dec 16, 2025 $0.999
+0.01%
$20.21 million $420,188
Dec 15, 2025 $0.997
+0.01%
$20.21 million $364,119
Dec 14, 2025 $0.997
-0.44%
$20.17 million $395,076
Dec 13, 2025 $1
+0.19%
$20.25 million $253,829
Dec 12, 2025 $0.998
+0.12%
$20.19 million $273,342
Dec 11, 2025 $0.997
-0.74%
$20.16 million $254,627
Dec 10, 2025 $1
+0.45%
$20.31 million $217,786
Dec 9, 2025 $1
+0.11%
$20.22 million $170,906
Dec 8, 2025 $0.999
+0.54%
$20.2 million $135,021
Dec 7, 2025 $0.994
-0.20%
$20.12 million $133,515
Dec 6, 2025 $0.996
+0.10%
$20.15 million $102,695
Dec 5, 2025 $0.995
-0.55%
$20.12 million $102,462
Dec 4, 2025 $1
+0.12%
$20.24 million $310,590
Dec 3, 2025 $1
+0.13%
$20.2 million $272,865
Dec 2, 2025 $0.998
-0.07%
$20.19 million $44,163
Dec 1, 2025 $0.999
-0.07%
$20.21 million $66,330
Nov 30, 2025 $0.999
+0.31%
$20.22 million $20,877
Nov 29, 2025 $0.995
-0.43%
$20.14 million $14,957
Nov 28, 2025 $0.999
-0.01%
$20.22 million $67,550
Nov 27, 2025 $0.998
-0.19%
$20.2 million $24,004
Nov 26, 2025 $0.998
-0.05%
$20.23 million $104,573
Nov 25, 2025 $0.998
-0.11%
$20.2 million $19,404
Nov 24, 2025 $0.999
+0.13%
$20.21 million $81,611
Nov 23, 2025 $0.999
+0.04%
$20.17 million $36,507
Nov 22, 2025 $1
+0.13%
$20.19 million $126,325
Nov 21, 2025 $0.998
-0.06%
$20.19 million $173,791
Nov 20, 2025 $0.999
-0.02%
$20.2 million $61,090
Nov 19, 2025 $0.999
+0.15%
$20.2 million $102,778
Nov 18, 2025 $1
+0.20%
$20.17 million $128,635
Nov 17, 2025 $0.999
-0.09%
$20.2 million $125,196
Nov 16, 2025 $0.997
-0.11%
$20.21 million $67,256
Nov 15, 2025 $1
+0.24%
$20.19 million $75,468
Nov 14, 2025 $0.998
-0.18%
$20.18 million $176,993
Nov 13, 2025 $0.999
+0.07%
$20.21 million $129,533
Nov 12, 2025 $0.998
-0.04%
$20.22 million $85,764
Nov 11, 2025 $0.999
+0.13%
$20.2 million $54,449
Nov 10, 2025 $0.997
-0.02%
$20.17 million $128,325
Nov 9, 2025 $0.998
-0.17%
$20.18 million $63,932
Nov 8, 2025 $0.999
+0.08%
$20.21 million $273,868
Nov 7, 2025 $0.999
+0.14%
$20.2 million $314,674
Nov 6, 2025 $0.997
-0.20%
$20.17 million $62,249
Nov 5, 2025 $0.999
-0.22%
$20.21 million $177,096
Nov 4, 2025 $1
-0.15%
$20.23 million $312,121
Nov 3, 2025 $1
+0.08%
$20.21 million $152,750
Nov 2, 2025 $0.999
-0.09%
$20.2 million $47,859
Nov 1, 2025 $1
-0.08%
$20.22 million $70,235
Oct 31, 2025 $1
+0.06%
$20.23 million $63,904
Oct 30, 2025 $0.998
-0.05%
$20.2 million $76,160