Origin protocol Historical Data

OGN
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $0.0178
+0.00%
$25.13 million $1.14 million
Today, at 10 PM $0.0177
-1.95%
$25.01 million $1.14 million
Today, at 9 PM $0.0181
+0.05%
$25.51 million $1.09 million
Today, at 8 PM $0.0181
+0.15%
$25.5 million $1.1 million
Today, at 7 PM $0.0181
-0.47%
$25.46 million $1.13 million
Today, at 6 PM $0.0181
+0.24%
$25.58 million $1.16 million
Today, at 5 PM $0.0181
+0.17%
$25.52 million $1.24 million
Today, at 4 PM $0.0181
-0.20%
$25.47 million $1.24 million
Today, at 3 PM $0.0181
-1.45%
$25.53 million $1.25 million
Today, at 2 PM $0.0184
+0.95%
$25.9 million $2.16 million
Today, at 1 PM $0.0182
+0.29%
$25.66 million $2.05 million
Today, at 12 PM $0.0181
+0.96%
$25.58 million $2 million
Today, at 11 AM $0.018
-0.08%
$25.34 million $1.97 million
Today, at 10 AM $0.018
-0.20%
$25.36 million $1.96 million
Today, at 9 AM $0.018
-0.02%
$25.41 million $1.95 million
Today, at 8 AM $0.018
-1.32%
$25.42 million $1.94 million
Today, at 7 AM $0.0183
-0.65%
$25.76 million $1.93 million
Today, at 6 AM $0.0184
+0.08%
$25.93 million $1.92 million
Today, at 5 AM $0.0184
-0.26%
$25.91 million $1.91 million
Today, at 4 AM $0.0184
+0.38%
$25.97 million $1.88 million
Today, at 3 AM $0.0184
+0.88%
$25.88 million $1.84 million
Today, at 2 AM $0.0182
-0.19%
$25.65 million $1.8 million
Today, at 1 AM $0.0182
+0.47%
$25.7 million $1.8 million
Today, at 12 AM $0.0181
+0.33%
$25.58 million $1.78 million
Yesterday, at 11 PM $0.0181
+0.38%
$25.49 million $1.7 million
Yesterday, at 10 PM $0.018
-0.25%
$25.4 million $1.68 million
Yesterday, at 9 PM $0.0181
-0.54%
$25.46 million $1.66 million
Yesterday, at 8 PM $0.0182
-0.94%
$25.6 million $1.65 million
Yesterday, at 7 PM $0.0183
-0.69%
$25.84 million $1.61 million
Yesterday, at 6 PM $0.0185
+0.89%
$26.02 million $1.59 million
Yesterday, at 5 PM $0.0183
-0.02%
$25.79 million $1.49 million
Yesterday, at 4 PM $0.0183
-0.04%
$25.79 million $1.47 million
Yesterday, at 3 PM $0.0183
+1.32%
$25.8 million $1.43 million
Yesterday, at 2 PM $0.0181
+0.69%
$25.47 million $728,375
Yesterday, at 1 PM $0.0179
-0.24%
$25.29 million $768,601
Yesterday, at 12 PM $0.018
-0.01%
$25.35 million $817,781
Yesterday, at 11 AM $0.018
+0.10%
$25.35 million $857,089
Yesterday, at 10 AM $0.018
+0.22%
$25.33 million $871,990
Yesterday, at 9 AM $0.0179
-0.22%
$25.27 million $882,755
Yesterday, at 8 AM $0.018
+0.25%
$25.33 million $900,323
Yesterday, at 7 AM $0.0179
-0.29%
$25.26 million $910,110
Yesterday, at 6 AM $0.018
+0.48%
$25.34 million $905,402
Yesterday, at 5 AM $0.0179
-0.67%
$25.21 million $901,736
Yesterday, at 4 AM $0.018
+0.27%
$25.38 million $913,958
Yesterday, at 3 AM $0.018
+0.37%
$25.32 million $915,640
Yesterday, at 2 AM $0.0179
+0.16%
$25.22 million $922,335
Yesterday, at 1 AM $0.0179
+0.42%
$25.18 million $934,756
Yesterday, at 12 AM $0.0178
+0.78%
$25.08 million $954,148
Sep 11, 11 PM $0.0177
+0.41%
$24.88 million $956,633
Sep 11, 10 PM $0.0176
-0.08%
$24.78 million $982,940
Download