Origin protocol Historical Data

OGN
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0492
+0.00%
$ 69.4 million $ 80,311
Today, at 9 PM $ 0.0492
-4.16%
$ 69.4 million $ 83,006
Today, at 8 PM $ 0.0492
-4.16%
$ 69.4 million $ 85,547
Today, at 7 PM $ 0.0492
-4.16%
$ 69.4 million $ 86,552
Today, at 6 PM $ 0.0492
-4.16%
$ 69.4 million $ 90,233
Today, at 5 PM $ 0.0492
-4.42%
$ 69.4 million $ 101,984
Today, at 4 PM $ 0.0505
-2.01%
$ 71.15 million $ 104,527
Today, at 3 PM $ 0.0505
-2.01%
$ 71.15 million $ 104,334
Today, at 2 PM $ 0.0505
-2.01%
$ 71.15 million $ 104,360
Today, at 1 PM $ 0.0505
-2.01%
$ 71.15 million $ 101,093
Today, at 12 PM $ 0.0505
-2.01%
$ 71.15 million $ 113,201
Today, at 11 AM $ 0.0505
-2.01%
$ 71.15 million $ 113,188
Today, at 10 AM $ 0.0515
+0.00%
$ 72.61 million $ 108,336
Today, at 9 AM $ 0.0515
+0.00%
$ 72.61 million $ 135,193
Today, at 8 AM $ 0.0515
+0.00%
$ 72.61 million $ 134,556
Today, at 7 AM $ 0.0515
+0.00%
$ 72.61 million $ 132,895
Today, at 6 AM $ 0.0515
+0.00%
$ 72.61 million $ 132,906
Today, at 5 AM $ 0.0515
+0.00%
$ 72.61 million $ 135,970
Today, at 4 AM $ 0.0515
+0.00%
$ 72.61 million $ 127,920
Today, at 3 AM $ 0.0515
+0.00%
$ 72.61 million $ 128,094
Today, at 2 AM $ 0.0527
+2.39%
$ 74.35 million $ 159,290
Today, at 1 AM $ 0.0527
+2.39%
$ 74.35 million $ 161,464
Yesterday, at 12 AM $ 0.0527
-1.43%
$ 74.35 million $ 162,159
Yesterday, at 11 PM $ 0.0527
-2.03%
$ 74.35 million $ 149,455
Yesterday, at 10 PM $ 0.0527
-2.03%
$ 74.35 million $ 139,550
Yesterday, at 9 PM $ 0.0527
-2.03%
$ 74.35 million $ 141,540
Yesterday, at 8 PM $ 0.0527
-2.03%
$ 74.35 million $ 138,591
Yesterday, at 7 PM $ 0.0527
-2.03%
$ 74.35 million $ 139,453
Yesterday, at 6 PM $ 0.0527
-2.03%
$ 74.35 million $ 136,033
Yesterday, at 5 PM $ 0.0527
+1.45%
$ 74.35 million $ 126,033
Yesterday, at 4 PM $ 0.0527
+1.45%
$ 74.35 million $ 125,126
Yesterday, at 3 PM $ 0.0527
+1.45%
$ 74.35 million $ 260,051
Yesterday, at 2 PM $ 0.0527
+1.45%
$ 74.35 million $ 277,821
Yesterday, at 1 PM $ 0.0527
+1.45%
$ 74.35 million $ 278,602
Yesterday, at 12 PM $ 0.0527
+1.45%
$ 74.35 million $ 293,304
Yesterday, at 11 AM $ 0.0527
+2.14%
$ 74.35 million $ 293,288
Yesterday, at 10 AM $ 0.0527
+2.14%
$ 74.35 million $ 288,735
Yesterday, at 9 AM $ 0.0516
+0.00%
$ 72.79 million $ 284,005
Yesterday, at 8 AM $ 0.0502
-2.74%
$ 70.8 million $ 305,339
Yesterday, at 7 AM $ 0.0502
-2.74%
$ 70.8 million $ 318,242
Yesterday, at 6 AM $ 0.0502
-2.74%
$ 70.8 million $ 334,887
Yesterday, at 5 AM $ 0.0502
-2.74%
$ 70.8 million $ 345,451
Yesterday, at 4 AM $ 0.0502
-2.74%
$ 70.8 million $ 360,602
Yesterday, at 3 AM $ 0.0502
-2.74%
$ 70.8 million $ 379,680
Yesterday, at 2 AM $ 0.0502
-2.74%
$ 70.8 million $ 360,058
Yesterday, at 1 AM $ 0.0502
-2.74%
$ 70.8 million $ 379,698
Apr 9, 12 AM $ 0.0502
-2.74%
$ 70.8 million $ 388,043
Apr 8, 11 PM $ 0.0502
-2.74%
$ 70.8 million $ 405,754
Apr 8, 10 PM $ 0.0512
+16.34%
$ 72.2 million $ 418,348
Apr 8, 9 PM $ 0.0512
+16.34%
$ 72.2 million $ 359,224
Download