Origin protocol Historical Data

OGN
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0207
-0.09%
$ 29.12 million $ 895,318
Today, at 1 PM $ 0.0208
+0.29%
$ 29.26 million $ 927,624
Today, at 12 PM $ 0.0207
-0.61%
$ 29.18 million $ 901,123
Today, at 11 AM $ 0.0208
+0.23%
$ 29.36 million $ 897,535
Today, at 10 AM $ 0.0208
-0.21%
$ 29.29 million $ 880,015
Today, at 9 AM $ 0.0208
+0.46%
$ 29.35 million $ 888,896
Today, at 8 AM $ 0.0207
+0.04%
$ 29.22 million $ 911,853
Today, at 7 AM $ 0.0207
-0.47%
$ 29.21 million $ 923,483
Today, at 6 AM $ 0.0208
+0.22%
$ 29.34 million $ 951,724
Today, at 5 AM $ 0.0208
-0.29%
$ 29.28 million $ 918,165
Today, at 4 AM $ 0.0208
+0.24%
$ 29.36 million $ 897,782
Today, at 3 AM $ 0.0208
+0.33%
$ 29.29 million $ 941,811
Today, at 2 AM $ 0.0207
-0.77%
$ 29.19 million $ 940,106
Today, at 1 AM $ 0.0209
-0.17%
$ 29.41 million $ 914,534
Today, at 12 AM $ 0.0209
+0.13%
$ 29.46 million $ 911,570
Yesterday, at 11 PM $ 0.0209
+0.36%
$ 29.42 million $ 924,805
Yesterday, at 10 PM $ 0.0208
-0.59%
$ 29.32 million $ 947,087
Yesterday, at 9 PM $ 0.0209
+0.26%
$ 29.49 million $ 961,653
Yesterday, at 8 PM $ 0.0209
+0.53%
$ 29.42 million $ 982,912
Yesterday, at 7 PM $ 0.0208
-0.73%
$ 29.26 million $ 989,974
Yesterday, at 6 PM $ 0.0209
+0.04%
$ 29.48 million $ 1.05 million
Yesterday, at 5 PM $ 0.0209
+0.73%
$ 29.46 million $ 1.03 million
Yesterday, at 4 PM $ 0.0207
+0.92%
$ 29.25 million $ 977,107
Yesterday, at 3 PM $ 0.0206
+0.28%
$ 28.98 million $ 973,415
Yesterday, at 2 PM $ 0.0205
+0.19%
$ 28.9 million $ 1.07 million
Yesterday, at 1 PM $ 0.0205
+0.24%
$ 28.85 million $ 1.04 million
Yesterday, at 12 PM $ 0.0204
+0.24%
$ 28.78 million $ 1 million
Yesterday, at 11 AM $ 0.0204
-0.31%
$ 28.71 million $ 1.02 million
Yesterday, at 10 AM $ 0.0204
-0.43%
$ 28.8 million $ 1.02 million
Yesterday, at 9 AM $ 0.0205
+0.63%
$ 28.92 million $ 1.01 million
Yesterday, at 8 AM $ 0.0204
-0.20%
$ 28.74 million $ 995,066
Yesterday, at 7 AM $ 0.0204
+0.39%
$ 28.8 million $ 980,738
Yesterday, at 6 AM $ 0.0203
+0.20%
$ 28.68 million $ 951,244
Yesterday, at 5 AM $ 0.0203
-0.65%
$ 28.63 million $ 952,138
Yesterday, at 4 AM $ 0.0204
+0.10%
$ 28.81 million $ 962,738
Yesterday, at 3 AM $ 0.0204
-2.29%
$ 28.79 million $ 947,198
Yesterday, at 2 AM $ 0.0209
+0.40%
$ 29.46 million $ 900,816
Yesterday, at 1 AM $ 0.0208
-0.91%
$ 29.34 million $ 862,531
Yesterday, at 12 AM $ 0.021
-0.04%
$ 29.61 million $ 878,718
May 27, 11 PM $ 0.021
+0.34%
$ 29.63 million $ 836,043
May 27, 10 PM $ 0.0209
+0.05%
$ 29.53 million $ 843,549
May 27, 9 PM $ 0.0209
-2.00%
$ 29.51 million $ 832,180
May 27, 8 PM $ 0.0214
-0.11%
$ 30.11 million $ 783,528
May 27, 7 PM $ 0.0214
+0.32%
$ 30.14 million $ 774,286
May 27, 6 PM $ 0.0213
+0.41%
$ 30.05 million $ 776,942
May 27, 5 PM $ 0.0212
-0.83%
$ 29.93 million $ 766,617
May 27, 4 PM $ 0.0214
-0.25%
$ 30.18 million $ 733,774
May 27, 3 PM $ 0.0215
+1.07%
$ 30.25 million $ 768,851
May 27, 2 PM $ 0.0212
+0.49%
$ 29.93 million $ 775,308
May 27, 1 PM $ 0.0211
-0.60%
$ 29.79 million $ 767,915
Download