Origin protocol Historical Data

OGN
Download
Date Close Price change Market cap Trading volume
10:36 PM $ 0.0492
+0.00%
$ 69.4 million $ 80,311
10:21 PM $ 0.0514
+0.00%
$ 72.41 million $ 79,634
10:06 PM $ 0.0514
+0.00%
$ 72.41 million $ 83,008
9:51 PM $ 0.0492
+0.00%
$ 69.4 million $ 83,006
9:36 PM $ 0.0492
+0.00%
$ 69.4 million $ 79,633
9:21 PM $ 0.0514
+0.00%
$ 72.41 million $ 82,069
9:06 PM $ 0.0514
+0.00%
$ 72.41 million $ 85,549
8:51 PM $ 0.0492
+0.00%
$ 69.4 million $ 85,547
8:36 PM $ 0.0492
+0.00%
$ 69.4 million $ 82,223
8:21 PM $ 0.0514
+0.00%
$ 72.41 million $ 83,036
8:06 PM $ 0.0514
+0.00%
$ 72.41 million $ 86,554
7:51 PM $ 0.0492
+0.00%
$ 69.4 million $ 86,552
7:36 PM $ 0.0492
+0.00%
$ 69.4 million $ 83,033
7:21 PM $ 0.0514
+0.00%
$ 72.41 million $ 86,562
7:06 PM $ 0.0514
+0.00%
$ 72.41 million $ 90,233
6:51 PM $ 0.0492
+0.00%
$ 69.4 million $ 90,233
6:36 PM $ 0.0492
+0.00%
$ 69.4 million $ 86,559
6:21 PM $ 0.0514
+0.00%
$ 72.41 million $ 97,560
6:06 PM $ 0.0514
+0.00%
$ 72.41 million $ 101,714
5:51 PM $ 0.0492
+0.00%
$ 69.4 million $ 101,984
5:36 PM $ 0.0492
+0.00%
$ 69.4 million $ 99,546
5:21 PM $ 0.0514
+0.00%
$ 72.41 million $ 99,545
5:06 PM $ 0.0515
+0.00%
$ 72.61 million $ 105,566
4:51 PM $ 0.0505
+0.00%
$ 71.15 million $ 104,527
4:36 PM $ 0.0505
+0.00%
$ 71.15 million $ 100,420
4:21 PM $ 0.0514
+0.00%
$ 72.41 million $ 98,499
4:06 PM $ 0.0515
+0.00%
$ 72.61 million $ 98,567
3:51 PM $ 0.0505
+0.00%
$ 71.15 million $ 104,334
3:36 PM $ 0.0505
+0.00%
$ 71.15 million $ 102,326
3:21 PM $ 0.0514
+0.00%
$ 72.41 million $ 102,323
3:06 PM $ 0.0515
+0.00%
$ 72.61 million $ 104,075
2:51 PM $ 0.0505
+0.00%
$ 71.15 million $ 104,360
2:36 PM $ 0.0505
+0.00%
$ 71.15 million $ 102,327
2:21 PM $ 0.0514
+0.00%
$ 72.41 million $ 101,209
2:06 PM $ 0.0515
+0.00%
$ 72.61 million $ 100,834
1:51 PM $ 0.0505
+0.00%
$ 71.15 million $ 101,093
1:36 PM $ 0.0505
+0.00%
$ 71.15 million $ 104,151
1:21 PM $ 0.0514
+0.00%
$ 72.41 million $ 103,474
1:06 PM $ 0.0515
+0.00%
$ 72.61 million $ 112,900
12:51 PM $ 0.0505
+0.00%
$ 71.15 million $ 113,201
12:36 PM $ 0.0505
+0.00%
$ 71.15 million $ 110,972
12:21 PM $ 0.0514
+0.00%
$ 72.41 million $ 110,971
12:06 PM $ 0.0515
+0.00%
$ 72.61 million $ 112,888
11:51 AM $ 0.0505
+0.00%
$ 71.15 million $ 113,188
11:36 AM $ 0.0505
+0.00%
$ 71.15 million $ 109,398
11:21 AM $ 0.0514
+0.00%
$ 72.41 million $ 109,401
11:06 AM $ 0.0515
+0.00%
$ 72.61 million $ 102,060
10:51 AM $ 0.0515
+0.00%
$ 72.61 million $ 108,336
10:36 AM $ 0.0515
+0.00%
$ 72.61 million $ 116,417
10:21 AM $ 0.0514
+0.00%
$ 72.41 million $ 132,972
Download