Origin protocol Historical Data

OGN
Download
Date Close Price change Market cap Trading volume
2:24 PM $ 0.0207
-0.09%
$ 29.12 million $ 895,318
2:23 PM $ 0.0207
-0.02%
$ 29.12 million $ 896,772
2:22 PM $ 0.0207
-0.09%
$ 29.12 million $ 897,492
2:21 PM $ 0.0207
+0.01%
$ 29.12 million $ 898,202
2:20 PM $ 0.0207
-0.07%
$ 29.12 million $ 898,557
2:19 PM $ 0.0207
-0.17%
$ 29.2 million $ 900,187
2:18 PM $ 0.0207
-0.01%
$ 29.2 million $ 901,843
2:17 PM $ 0.0208
+0.00%
$ 29.2 million $ 903,567
2:16 PM $ 0.0208
+0.00%
$ 29.2 million $ 905,632
2:15 PM $ 0.0208
-0.01%
$ 29.2 million $ 906,864
2:14 PM $ 0.0208
-0.01%
$ 29.25 million $ 906,864
2:13 PM $ 0.0208
+0.00%
$ 29.25 million $ 910,625
2:12 PM $ 0.0208
-0.01%
$ 29.25 million $ 912,289
2:11 PM $ 0.0208
+0.01%
$ 29.25 million $ 919,271
2:10 PM $ 0.0208
-0.01%
$ 29.25 million $ 919,286
2:09 PM $ 0.0208
-0.09%
$ 29.26 million $ 919,592
2:08 PM $ 0.0208
+0.00%
$ 29.26 million $ 920,867
2:07 PM $ 0.0208
+0.01%
$ 29.26 million $ 920,963
2:06 PM $ 0.0208
-0.03%
$ 29.26 million $ 921,050
2:05 PM $ 0.0208
+0.05%
$ 29.26 million $ 923,121
2:04 PM $ 0.0208
+0.06%
$ 29.28 million $ 924,287
2:03 PM $ 0.0208
+0.01%
$ 29.28 million $ 924,287
2:02 PM $ 0.0208
-0.02%
$ 29.28 million $ 924,978
2:01 PM $ 0.0208
+0.01%
$ 29.28 million $ 927,087
2:00 PM $ 0.0208
+0.00%
$ 29.28 million $ 927,284
1:59 PM $ 0.0208
+0.04%
$ 29.26 million $ 927,624
1:58 PM $ 0.0207
+0.01%
$ 29.26 million $ 927,456
1:57 PM $ 0.0207
+0.03%
$ 29.26 million $ 927,451
1:56 PM $ 0.0207
+0.00%
$ 29.26 million $ 928,834
1:55 PM $ 0.0207
+0.00%
$ 29.26 million $ 929,612
1:54 PM $ 0.0207
-0.02%
$ 29.24 million $ 929,824
1:53 PM $ 0.0207
+0.01%
$ 29.24 million $ 898,374
1:52 PM $ 0.0207
+0.01%
$ 29.24 million $ 898,721
1:51 PM $ 0.0207
-0.01%
$ 29.24 million $ 898,464
1:50 PM $ 0.0207
+0.03%
$ 29.24 million $ 901,000
1:49 PM $ 0.0207
+0.13%
$ 29.24 million $ 901,180
1:48 PM $ 0.0207
+0.01%
$ 29.24 million $ 933,253
1:47 PM $ 0.0207
+0.05%
$ 29.24 million $ 933,098
1:46 PM $ 0.0207
-0.01%
$ 29.24 million $ 933,098
1:45 PM $ 0.0207
+0.00%
$ 29.24 million $ 933,114
1:44 PM $ 0.0207
-0.05%
$ 29.18 million $ 933,286
1:43 PM $ 0.0207
+0.00%
$ 29.18 million $ 933,437
1:42 PM $ 0.0207
+0.03%
$ 29.18 million $ 934,089
1:41 PM $ 0.0207
+0.00%
$ 29.18 million $ 934,352
1:40 PM $ 0.0207
+0.02%
$ 29.18 million $ 934,302
1:39 PM $ 0.0207
+0.17%
$ 29.18 million $ 933,854
1:38 PM $ 0.0207
+0.08%
$ 29.18 million $ 933,475
1:37 PM $ 0.0206
+0.01%
$ 29.18 million $ 933,539
1:36 PM $ 0.0206
+0.02%
$ 29.18 million $ 933,521
1:35 PM $ 0.0206
-0.01%
$ 29.18 million $ 933,008
Download