Origin protocol Historical Data

OGN
Download
Date Close Price change Market cap Trading volume
2026 $ 0.0207
-30.61%
$ 29.12 million $ 298.83 million
2025 $ 0.0298
-74.75%
$ 41.97 million $ 3.31 billion
2024 $ 0.118
-15.78%
$ 166.41 million $ 6.52 billion
2023 $ 0.14
+61.47%
$ 140.17 million $ 8.97 billion
2022 $ 0.0868
-85.88%
$ 86.81 million $ 16.59 billion
2021 $ 0.615
+442.36%
$ 614.59 million $ 22.33 billion
2020 $ 0.113
-1.15%
$ 26.41 million $ 6.37 billion
Download