Origin protocol Historical Data

OGN
Download
Date Close Price change Market cap Trading volume
2026 $0.0178
-40.12%
$25.13 million $550.37 million
2025 $0.0298
-74.75%
$41.97 million $3.31 billion
2024 $0.118
-15.78%
$166.41 million $6.52 billion
2023 $0.14
+61.47%
$140.17 million $8.97 billion
2022 $0.0868
-85.88%
$86.81 million $16.59 billion
2021 $0.615
+442.36%
$614.59 million $22.33 billion
2020 $0.113
-1.15%
$26.41 million $6.37 billion
Download