Origin protocol Historical Data

OGN Page 10
Download
Date Close Price change Market cap Trading volume
May 11, 12 AM $ 0.025
-0.25%
$ 35.2 million $ 1.18 million
May 10, 11 PM $ 0.025
-0.02%
$ 35.28 million $ 1.15 million
May 10, 10 PM $ 0.025
+1.30%
$ 35.29 million $ 1.14 million
May 10, 9 PM $ 0.0247
+0.35%
$ 34.84 million $ 1.09 million
May 10, 8 PM $ 0.0246
-2.14%
$ 34.72 million $ 1.11 million
May 10, 7 PM $ 0.0252
+0.11%
$ 35.48 million $ 1.03 million
May 10, 6 PM $ 0.0251
+0.23%
$ 35.44 million $ 1.03 million
May 10, 5 PM $ 0.0251
+0.69%
$ 35.35 million $ 970,496
May 10, 4 PM $ 0.0249
+0.09%
$ 35.11 million $ 1.01 million
May 10, 3 PM $ 0.0249
+0.82%
$ 35.08 million $ 988,716
May 10, 2 PM $ 0.0247
-0.10%
$ 34.79 million $ 1.44 million
May 10, 1 PM $ 0.0247
-0.21%
$ 34.83 million $ 1.45 million
May 10, 12 PM $ 0.0248
+0.45%
$ 34.9 million $ 1.53 million
May 10, 11 AM $ 0.0246
-0.48%
$ 34.75 million $ 1.6 million
May 10, 10 AM $ 0.0248
+0.04%
$ 34.92 million $ 1.61 million
May 10, 9 AM $ 0.0248
+0.26%
$ 34.9 million $ 1.62 million
May 10, 8 AM $ 0.0247
+0.26%
$ 34.82 million $ 1.62 million
May 10, 7 AM $ 0.0246
+0.47%
$ 34.72 million $ 1.67 million
May 10, 6 AM $ 0.0245
-0.37%
$ 34.56 million $ 1.68 million
May 10, 5 AM $ 0.0246
+0.84%
$ 34.69 million $ 1.72 million
May 10, 4 AM $ 0.0244
+0.39%
$ 34.4 million $ 1.7 million
May 10, 3 AM $ 0.0243
+0.08%
$ 34.27 million $ 1.7 million
May 10, 2 AM $ 0.0243
+0.16%
$ 34.24 million $ 1.69 million
May 10, 1 AM $ 0.0243
-0.67%
$ 34.19 million $ 1.74 million
May 10, 12 AM $ 0.0244
-0.59%
$ 34.42 million $ 1.72 million
May 9, 11 PM $ 0.0246
-0.17%
$ 34.62 million $ 1.7 million
May 9, 10 PM $ 0.0246
-0.05%
$ 34.68 million $ 1.72 million
May 9, 9 PM $ 0.0246
-0.15%
$ 34.7 million $ 1.74 million
May 9, 8 PM $ 0.0247
-0.24%
$ 34.75 million $ 1.74 million
May 9, 7 PM $ 0.0247
-0.11%
$ 34.84 million $ 1.75 million
May 9, 6 PM $ 0.0247
-0.14%
$ 34.87 million $ 1.74 million
May 9, 5 PM $ 0.0248
+0.05%
$ 34.92 million $ 1.78 million
May 9, 4 PM $ 0.0248
+0.40%
$ 34.91 million $ 1.74 million
May 9, 3 PM $ 0.0247
+0.38%
$ 34.77 million $ 1.74 million
May 9, 2 PM $ 0.0246
+0.08%
$ 34.63 million $ 1.4 million
May 9, 1 PM $ 0.0246
-0.78%
$ 34.61 million $ 1.39 million
May 9, 12 PM $ 0.0247
-0.59%
$ 34.88 million $ 1.31 million
May 9, 11 AM $ 0.0249
-0.13%
$ 35.09 million $ 1.25 million
May 9, 10 AM $ 0.0249
+0.49%
$ 35.13 million $ 1.25 million
May 9, 9 AM $ 0.0248
-0.53%
$ 34.97 million $ 1.24 million
May 9, 8 AM $ 0.0249
+0.25%
$ 35.16 million $ 1.24 million
May 9, 7 AM $ 0.0249
+0.30%
$ 35.07 million $ 1.25 million
May 9, 6 AM $ 0.0248
+0.26%
$ 34.97 million $ 1.25 million
May 9, 5 AM $ 0.0247
+0.11%
$ 34.88 million $ 1.2 million
May 9, 4 AM $ 0.0247
+0.10%
$ 34.84 million $ 1.19 million
May 9, 3 AM $ 0.0247
-0.35%
$ 34.8 million $ 1.18 million
May 9, 2 AM $ 0.0248
-0.29%
$ 34.92 million $ 1.19 million
May 9, 1 AM $ 0.0248
+0.63%
$ 35.02 million $ 1.14 million
May 9, 12 AM $ 0.0247
+0.40%
$ 34.8 million $ 1.12 million
May 8, 11 PM $ 0.0246
-0.38%
$ 34.66 million $ 1.11 million