Origin protocol Historical Data

OGN Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 PM $ 0.0685
+0.01%
$ 96.54 million $ 156,924
Mar 23, 8 PM $ 0.0685
+0.27%
$ 96.51 million $ 157,736
Mar 23, 7 PM $ 0.0683
+0.12%
$ 96.24 million $ 159,145
Mar 23, 6 PM $ 0.0686
+0.00%
$ 96.73 million $ 158,962
Mar 23, 5 PM $ 0.0688
-0.38%
$ 96.92 million $ 158,778
Mar 23, 4 PM $ 0.0691
-0.57%
$ 97.36 million $ 161,691
Mar 23, 3 PM $ 0.0694
+0.39%
$ 97.79 million $ 157,855
Mar 23, 2 PM $ 0.0689
-0.15%
$ 97.16 million $ 183,641
Mar 23, 1 PM $ 0.0692
+0.22%
$ 97.51 million $ 165,598
Mar 23, 12 PM $ 0.0687
+2.48%
$ 96.9 million $ 164,469
Mar 23, 11 AM $ 0.0679
-0.05%
$ 95.65 million $ 151,043
Mar 23, 10 AM $ 0.0679
-0.05%
$ 95.69 million $ 141,830
Mar 23, 9 AM $ 0.0679
+0.04%
$ 95.75 million $ 141,849
Mar 23, 8 AM $ 0.068
-0.06%
$ 95.82 million $ 120,299
Mar 23, 7 AM $ 0.0679
-0.03%
$ 95.71 million $ 119,486
Mar 23, 6 AM $ 0.0679
-0.04%
$ 95.73 million $ 118,638
Mar 23, 5 AM $ 0.0677
-0.09%
$ 95.5 million $ 80,708
Mar 23, 4 AM $ 0.0678
+0.42%
$ 95.62 million $ 64,948
Mar 23, 3 AM $ 0.0675
-0.14%
$ 95.19 million $ 53,819
Mar 23, 2 AM $ 0.0676
+0.19%
$ 95.3 million $ 49,083
Mar 23, 1 AM $ 0.0675
+0.26%
$ 95.12 million $ 48,843
Mar 23, 12 AM $ 0.0673
+0.28%
$ 94.85 million $ 49,631
Mar 22, 11 PM $ 0.067
+0.72%
$ 94.51 million $ 52,414
Mar 22, 10 PM $ 0.0662
-0.62%
$ 93.28 million $ 49,300
Mar 22, 9 PM $ 0.0668
-0.38%
$ 94.21 million $ 49,364
Mar 22, 8 PM $ 0.067
+0.40%
$ 94.38 million $ 48,942
Mar 22, 7 PM $ 0.0666
+0.23%
$ 93.92 million $ 46,578
Mar 22, 6 PM $ 0.0664
-0.09%
$ 93.64 million $ 46,583
Mar 22, 5 PM $ 0.0662
-0.07%
$ 93.36 million $ 48,498
Mar 22, 4 PM $ 0.067
+0.04%
$ 94.48 million $ 46,697
Mar 22, 3 PM $ 0.0671
+1.11%
$ 94.56 million $ 46,326
Mar 22, 2 PM $ 0.0663
-0.24%
$ 93.51 million $ 21,909
Mar 22, 1 PM $ 0.0665
-0.42%
$ 93.73 million $ 23,111
Mar 22, 12 PM $ 0.0668
+0.12%
$ 94.13 million $ 23,166
Mar 22, 11 AM $ 0.0666
-0.55%
$ 93.85 million $ 23,467
Mar 22, 10 AM $ 0.067
+1.02%
$ 94.45 million $ 21,643
Mar 22, 9 AM $ 0.0663
+1.64%
$ 93.51 million $ 19,861
Mar 22, 8 AM $ 0.065
+1.95%
$ 91.58 million $ 11,556
Mar 22, 7 AM $ 0.0637
-0.01%
$ 89.85 million $ 11,283
Mar 22, 6 AM $ 0.0637
+0.01%
$ 89.82 million $ 12,168
Mar 22, 5 AM $ 0.0637
+0.60%
$ 89.8 million $ 12,163
Mar 22, 4 AM $ 0.0633
+0.25%
$ 89.19 million $ 12,051
Mar 22, 3 AM $ 0.063
+0.20%
$ 88.75 million $ 12,946
Mar 22, 2 AM $ 0.0629
-0.02%
$ 88.67 million $ 14,586
Mar 22, 1 AM $ 0.0628
+0.37%
$ 88.49 million $ 14,484
Mar 22, 12 AM $ 0.0631
-0.99%
$ 88.96 million $ 13,625
Mar 21, 11 PM $ 0.0638
+0.20%
$ 89.9 million $ 10,190
Mar 21, 10 PM $ 0.0636
-0.02%
$ 89.66 million $ 10,181
Mar 21, 9 PM $ 0.0636
+0.02%
$ 89.62 million $ 10,073
Mar 21, 8 PM $ 0.0637
+0.03%
$ 89.73 million $ 10,977