Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Origin protocol Historical Data

OGN Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27, 3 AM $0.0267
-1.23%
$19.94 million $2.74 million
Oct 27, 2 AM $0.0271
+0.94%
$20.19 million $2.71 million
Oct 27, 1 AM $0.0268
-0.37%
$20 million $2.64 million
Oct 27, 12 AM $0.0269
-1.52%
$20.08 million $2.62 million
Oct 26, 11 PM $0.0273
+2.38%
$20.39 million $2.6 million
Oct 26, 10 PM $0.0267
+0.19%
$19.91 million $2.5 million
Oct 26, 9 PM $0.0267
-0.49%
$19.88 million $2.45 million
Oct 26, 8 PM $0.0268
+1.59%
$19.97 million $2.37 million
Oct 26, 7 PM $0.0264
+0.86%
$19.66 million $2.16 million
Oct 26, 6 PM $0.0261
-0.61%
$19.49 million $2.14 million
Oct 26, 5 PM $0.0263
+0.84%
$19.61 million $2.16 million
Oct 26, 4 PM $0.0261
-1.01%
$19.45 million $2.15 million
Oct 26, 3 PM $0.0263
-0.05%
$19.65 million $2.19 million
Oct 26, 2 PM $0.0264
+0.96%
$19.66 million $2.24 million
Oct 26, 1 PM $0.0261
-0.96%
$19.47 million $2.19 million
Oct 26, 12 PM $0.0264
+0.21%
$19.66 million $2.12 million
Oct 26, 11 AM $0.0263
-0.11%
$19.62 million $2.09 million
Oct 26, 10 AM $0.0263
-0.31%
$19.64 million $2.11 million
Oct 26, 9 AM $0.0264
-0.75%
$19.7 million $2.16 million
Oct 26, 8 AM $0.0266
+1.14%
$19.85 million $2.16 million
Oct 26, 7 AM $0.0263
-0.36%
$19.63 million $2.18 million
Oct 26, 6 AM $0.0264
-0.76%
$19.7 million $2.22 million
Oct 26, 5 AM $0.0266
+1.45%
$19.85 million $2.22 million
Oct 26, 4 AM $0.0262
-0.30%
$19.57 million $2.19 million
Oct 26, 3 AM $0.0263
+0.25%
$37.1 million $2.23 million
Oct 26, 2 AM $0.0263
-0.59%
$37.01 million $2.27 million
Oct 26, 1 AM $0.0264
-0.17%
$37.23 million $2.51 million
Oct 26, 12 AM $0.0265
-0.18%
$37.29 million $2.52 million
Oct 25, 11 PM $0.0265
+0.24%
$37.36 million $2.57 million
Oct 25, 10 PM $0.0264
+0.55%
$37.27 million $2.54 million
Oct 25, 9 PM $0.0263
-0.72%
$37.07 million $2.53 million
Oct 25, 8 PM $0.0265
-0.60%
$37.34 million $2.51 million
Oct 25, 7 PM $0.0266
-0.11%
$37.56 million $2.53 million
Oct 25, 6 PM $0.0267
-0.29%
$37.61 million $2.56 million
Oct 25, 5 PM $0.0268
+1.35%
$37.71 million $2.54 million
Oct 25, 4 PM $0.0264
-1.17%
$37.21 million $2.51 million
Oct 25, 3 PM $0.0267
+2.33%
$37.65 million $2.49 million
Oct 25, 2 PM $0.0261
+0.72%
$36.8 million $2.64 million
Oct 25, 1 PM $0.0259
+0.55%
$36.53 million $3.06 million
Oct 25, 12 PM $0.0258
-0.24%
$36.33 million $3.21 million
Oct 25, 11 AM $0.0258
-0.63%
$36.42 million $3.19 million
Oct 25, 10 AM $0.026
-0.40%
$36.65 million $3.15 million
Oct 25, 9 AM $0.0261
+0.18%
$36.8 million $3.14 million
Oct 25, 8 AM $0.0261
-1.24%
$36.73 million $3.1 million
Oct 25, 7 AM $0.0264
-0.53%
$37.19 million $3.16 million
Oct 25, 6 AM $0.0265
-0.50%
$37.39 million $3.21 million
Oct 25, 5 AM $0.0267
-0.85%
$37.58 million $3.18 million
Oct 25, 4 AM $0.0269
+0.32%
$37.91 million $3.22 million
Oct 25, 3 AM $0.0268
-0.06%
$37.78 million $3.23 million
Oct 25, 2 AM $0.0268
-1.89%
$37.8 million $3.21 million