Origin protocol Historical Data

OGN Page 10
Download
Date Close Price change Market cap Trading volume
Jul 10, 2 PM $ 0.0167
-1.79%
$ 23.51 million $ 8.51 million
Jul 10, 1 PM $ 0.017
+0.71%
$ 23.93 million $ 8.51 million
Jul 10, 12 PM $ 0.0169
-1.62%
$ 23.77 million $ 8.55 million
Jul 10, 11 AM $ 0.0171
+1.56%
$ 24.16 million $ 9.08 million
Jul 10, 10 AM $ 0.0169
-0.44%
$ 23.79 million $ 9.4 million
Jul 10, 9 AM $ 0.0169
+0.36%
$ 23.89 million $ 10.13 million
Jul 10, 8 AM $ 0.0169
-0.28%
$ 23.81 million $ 11.5 million
Jul 10, 7 AM $ 0.0169
-0.10%
$ 23.87 million $ 11.52 million
Jul 10, 6 AM $ 0.017
-0.50%
$ 23.9 million $ 11.83 million
Jul 10, 5 AM $ 0.017
-0.88%
$ 24.02 million $ 12.02 million
Jul 10, 4 AM $ 0.0172
+0.09%
$ 24.23 million $ 12.6 million
Jul 10, 3 AM $ 0.0172
+0.88%
$ 24.21 million $ 13.06 million
Jul 10, 2 AM $ 0.017
-0.94%
$ 24 million $ 13.32 million
Jul 10, 1 AM $ 0.0172
+1.10%
$ 24.23 million $ 13.82 million
Jul 10, 12 AM $ 0.017
+0.63%
$ 23.96 million $ 14.27 million
Jul 9, 11 PM $ 0.0169
-0.63%
$ 23.81 million $ 15.04 million
Jul 9, 10 PM $ 0.017
-0.45%
$ 23.96 million $ 16.21 million
Jul 9, 9 PM $ 0.0171
-0.99%
$ 24.07 million $ 17.64 million
Jul 9, 8 PM $ 0.0172
+1.58%
$ 24.31 million $ 20.5 million
Jul 9, 7 PM $ 0.017
+1.15%
$ 23.93 million $ 26.77 million
Jul 9, 6 PM $ 0.0168
-0.29%
$ 23.66 million $ 33.08 million
Jul 9, 5 PM $ 0.0168
+0.19%
$ 23.73 million $ 32.84 million
Jul 9, 4 PM $ 0.0168
-1.90%
$ 23.69 million $ 32.55 million
Jul 9, 3 PM $ 0.0171
-1.53%
$ 24.15 million $ 32.37 million
Jul 9, 2 PM $ 0.0174
-1.38%
$ 24.52 million $ 34.44 million
Jul 9, 1 PM $ 0.0176
-0.03%
$ 24.86 million $ 34.37 million
Jul 9, 12 PM $ 0.0176
-1.85%
$ 24.87 million $ 34.1 million
Jul 9, 11 AM $ 0.018
+0.61%
$ 25.34 million $ 33.5 million
Jul 9, 10 AM $ 0.0179
+0.68%
$ 25.19 million $ 32.77 million
Jul 9, 9 AM $ 0.0177
+1.41%
$ 25.02 million $ 31.74 million
Jul 9, 8 AM $ 0.0175
-1.56%
$ 24.67 million $ 29.96 million
Jul 9, 7 AM $ 0.0178
+1.64%
$ 25.06 million $ 29.79 million
Jul 9, 6 AM $ 0.0175
-1.16%
$ 24.66 million $ 29.1 million
Jul 9, 5 AM $ 0.0177
-0.46%
$ 24.95 million $ 28.82 million
Jul 9, 4 AM $ 0.0178
-3.01%
$ 25.06 million $ 28.19 million
Jul 9, 3 AM $ 0.0183
+0.76%
$ 25.84 million $ 27.79 million
Jul 9, 2 AM $ 0.0182
-1.85%
$ 25.64 million $ 27.13 million
Jul 9, 1 AM $ 0.0185
-1.49%
$ 26.13 million $ 26.71 million
Jul 9, 12 AM $ 0.0188
-1.78%
$ 26.52 million $ 26.12 million
Jul 8, 11 PM $ 0.0192
-6.44%
$ 27 million $ 24.76 million
Jul 8, 10 PM $ 0.0205
+1.85%
$ 28.86 million $ 23.5 million
Jul 8, 9 PM $ 0.0201
-6.36%
$ 28.34 million $ 20.85 million
Jul 8, 8 PM $ 0.0215
+2.69%
$ 30.26 million $ 17.49 million
Jul 8, 7 PM $ 0.0209
+25.62%
$ 29.47 million $ 9.33 million
Jul 8, 6 PM $ 0.0166
+0.62%
$ 23.46 million $ 1.5 million
Jul 8, 5 PM $ 0.0165
-0.31%
$ 23.32 million $ 1.58 million
Jul 8, 4 PM $ 0.0166
+0.75%
$ 23.39 million $ 1.68 million
Jul 8, 3 PM $ 0.0165
-0.58%
$ 23.21 million $ 1.79 million
Jul 8, 2 PM $ 0.0166
+0.50%
$ 23.35 million $ 1.89 million
Jul 8, 1 PM $ 0.0165
+0.14%
$ 23.23 million $ 1.88 million