Origin protocol Historical Data

OGN Page 10
Download
Date Close Price change Market cap Trading volume
Aug 26, 1 PM $0.0183
-0.19%
$25.85 million $3.47 million
Aug 26, 12 PM $0.0184
-0.68%
$25.9 million $3.47 million
Aug 26, 11 AM $0.0185
+0.01%
$26.07 million $2.73 million
Aug 26, 10 AM $0.0185
+1.89%
$26.07 million $2.7 million
Aug 26, 9 AM $0.0182
-1.57%
$25.59 million $2.52 million
Aug 26, 8 AM $0.0184
+0.56%
$26 million $2.47 million
Aug 26, 7 AM $0.0183
-0.36%
$25.85 million $2.43 million
Aug 26, 6 AM $0.0184
+0.71%
$25.94 million $2.45 million
Aug 26, 5 AM $0.0183
+0.11%
$25.76 million $2.39 million
Aug 26, 4 AM $0.0183
-0.38%
$25.73 million $2.41 million
Aug 26, 3 AM $0.0183
+0.03%
$25.83 million $2.56 million
Aug 26, 2 AM $0.0183
+0.93%
$25.83 million $2.78 million
Aug 26, 1 AM $0.0182
-0.06%
$25.59 million $2.82 million
Aug 26, 12 AM $0.0182
+1.02%
$25.6 million $2.83 million
Aug 25, 11 PM $0.018
-0.67%
$25.34 million $2.78 million
Aug 25, 10 PM $0.0181
+0.67%
$25.52 million $2.76 million
Aug 25, 9 PM $0.018
-0.61%
$25.35 million $2.75 million
Aug 25, 8 PM $0.0181
-0.70%
$25.5 million $2.67 million
Aug 25, 7 PM $0.0182
-0.33%
$25.68 million $2.27 million
Aug 25, 6 PM $0.0183
-0.32%
$25.77 million $2.28 million
Aug 25, 5 PM $0.0183
-0.05%
$25.85 million $2.34 million
Aug 25, 4 PM $0.0183
-0.39%
$25.86 million $2.38 million
Aug 25, 3 PM $0.0184
+0.98%
$25.96 million $2.39 million
Aug 25, 2 PM $0.0182
+1.02%
$25.71 million $2.5 million
Aug 25, 1 PM $0.0181
-1.17%
$25.45 million $2.56 million
Aug 25, 12 PM $0.0183
-0.72%
$25.75 million $2.7 million
Aug 25, 11 AM $0.0184
-0.48%
$25.94 million $2.74 million
Aug 25, 10 AM $0.0185
+0.99%
$26.06 million $2.81 million
Aug 25, 9 AM $0.0183
-0.20%
$25.81 million $2.79 million
Aug 25, 8 AM $0.0183
+0.04%
$25.86 million $2.81 million
Aug 25, 7 AM $0.0183
-0.26%
$25.85 million $2.84 million
Aug 25, 6 AM $0.0184
-0.74%
$25.92 million $2.83 million
Aug 25, 5 AM $0.0185
+0.98%
$26.11 million $2.86 million
Aug 25, 4 AM $0.0183
-1.70%
$25.86 million $2.77 million
Aug 25, 3 AM $0.0187
+0.99%
$26.31 million $2.54 million
Aug 25, 2 AM $0.0185
+1.20%
$26.05 million $2.22 million
Aug 25, 1 AM $0.0183
-0.67%
$25.74 million $2.1 million
Aug 25, 12 AM $0.0184
+1.06%
$25.91 million $2.15 million
Aug 24, 11 PM $0.0182
+0.40%
$25.64 million $2.41 million
Aug 24, 10 PM $0.0181
-0.62%
$25.54 million $2.43 million
Aug 24, 9 PM $0.0182
-0.05%
$25.7 million $2.52 million
Aug 24, 8 PM $0.0182
+0.14%
$25.71 million $2.63 million
Aug 24, 7 PM $0.0182
-0.12%
$25.67 million $2.65 million
Aug 24, 6 PM $0.0182
-0.21%
$25.7 million $2.75 million
Aug 24, 5 PM $0.0183
-0.62%
$25.76 million $2.79 million
Aug 24, 4 PM $0.0184
-0.02%
$25.92 million $2.92 million
Aug 24, 3 PM $0.0184
+0.10%
$25.92 million $3.22 million
Aug 24, 2 PM $0.0184
+1.06%
$25.9 million $3.88 million
Aug 24, 1 PM $0.0182
-2.64%
$25.63 million $4.25 million
Aug 24, 12 PM $0.0187
+0.41%
$26.32 million $4.11 million