Coinranking
Origin protocol Historical Data
OGN
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 2, 2025 | $0.0535 | +5.10% | ||
| Jul 1, 2025 | $0.0509 | -5.45% | ||
| Jun 30, 2025 | $0.0538 | -2.31% | ||
| Jun 29, 2025 | $0.0551 | +6.88% | ||
| Jun 28, 2025 | $0.0515 | +3.73% | ||
| Jun 27, 2025 | $0.0497 | +1.41% | ||
| Jun 26, 2025 | $0.049 | -1.63% | ||
| Jun 25, 2025 | $0.0498 | -2.78% | ||
| Jun 24, 2025 | $0.0512 | +0.21% | ||
| Jun 23, 2025 | $0.0511 | +15.22% | ||
| Jun 22, 2025 | $0.0444 | -3.50% | ||
| Jun 21, 2025 | $0.046 | -4.48% | ||
| Jun 20, 2025 | $0.0481 | -3.63% | ||
| Jun 19, 2025 | $0.05 | -2.55% | ||
| Jun 18, 2025 | $0.0513 | +1.22% | ||
| Jun 17, 2025 | $0.0506 | -4.34% | ||
| Jun 16, 2025 | $0.0529 | +0.31% | ||
| Jun 15, 2025 | $0.0528 | +3.51% | ||
| Jun 14, 2025 | $0.051 | -1.51% | ||
| Jun 13, 2025 | $0.0518 | -4.25% | ||
| Jun 12, 2025 | $0.0541 | -5.68% | ||
| Jun 11, 2025 | $0.0573 | -4.80% | ||
| Jun 10, 2025 | $0.0602 | +3.02% | ||
| Jun 9, 2025 | $0.0584 | +7.16% | ||
| Jun 8, 2025 | $0.0545 | -1.15% | ||
| Jun 7, 2025 | $0.0552 | +1.59% | ||
| Jun 6, 2025 | $0.0543 | +1.46% | ||
| Jun 5, 2025 | $0.0535 | -6.93% | ||
| Jun 4, 2025 | $0.0575 | -0.52% | ||
| Jun 3, 2025 | $0.0578 | -0.93% | ||
| Jun 2, 2025 | $0.0583 | -0.58% | ||
| Jun 1, 2025 | $0.0586 | +1.79% | ||
| May 31, 2025 | $0.0576 | -15.63% | ||
| May 30, 2025 | $0.0682 | +7.92% | ||
| May 29, 2025 | $0.0632 | -4.46% | ||
| May 28, 2025 | $0.0662 | -0.27% | ||
| May 27, 2025 | $0.0664 | +3.06% | ||
| May 26, 2025 | $0.0644 | -0.78% | ||
| May 25, 2025 | $0.0649 | +1.24% | ||
| May 24, 2025 | $0.0641 | -1.39% | ||
| May 23, 2025 | $0.065 | -7.24% | ||
| May 22, 2025 | $0.0701 | +4.83% | ||
| May 21, 2025 | $0.0669 | +3.71% | ||
| May 20, 2025 | $0.0645 | -0.27% | ||
| May 19, 2025 | $0.0646 | -1.31% | ||
| May 18, 2025 | $0.0655 | +3.95% | ||
| May 17, 2025 | $0.063 | -2.82% | ||
| May 16, 2025 | $0.0648 | -3.36% | ||
| May 15, 2025 | $0.0671 | -5.12% | ||
| May 14, 2025 | $0.0707 | -4.55% | ||