Origin protocol Historical Data

OGN Page 11
Download
Date Close Price change Market cap Trading volume
May 8, 11 PM $ 0.0246
-0.38%
$ 34.66 million $ 1.11 million
May 8, 10 PM $ 0.0247
-0.01%
$ 34.8 million $ 1.08 million
May 8, 9 PM $ 0.0247
+0.68%
$ 34.8 million $ 1.06 million
May 8, 8 PM $ 0.0245
+0.00%
$ 34.56 million $ 1.06 million
May 8, 7 PM $ 0.0245
-0.43%
$ 34.56 million $ 1.06 million
May 8, 6 PM $ 0.0246
+0.11%
$ 34.71 million $ 1.09 million
May 8, 5 PM $ 0.0246
+0.54%
$ 34.68 million $ 1.09 million
May 8, 4 PM $ 0.0245
+0.28%
$ 34.49 million $ 1.06 million
May 8, 3 PM $ 0.0244
+0.30%
$ 34.39 million $ 1.03 million
May 8, 2 PM $ 0.0243
+0.81%
$ 34.29 million $ 1.13 million
May 8, 1 PM $ 0.0241
+0.09%
$ 34.02 million $ 1.16 million
May 8, 12 PM $ 0.0241
+0.07%
$ 33.99 million $ 1.23 million
May 8, 11 AM $ 0.0241
+0.16%
$ 33.96 million $ 1.24 million
May 8, 10 AM $ 0.0241
-0.31%
$ 33.91 million $ 1.23 million
May 8, 9 AM $ 0.0241
-0.33%
$ 34.01 million $ 1.22 million
May 8, 8 AM $ 0.0242
-0.02%
$ 34.12 million $ 1.21 million
May 8, 7 AM $ 0.0242
-0.01%
$ 34.13 million $ 1.14 million
May 8, 6 AM $ 0.0242
-0.36%
$ 34.13 million $ 1.15 million
May 8, 5 AM $ 0.0243
-0.13%
$ 34.25 million $ 1.17 million
May 8, 4 AM $ 0.0243
+0.26%
$ 34.3 million $ 1.18 million
May 8, 3 AM $ 0.0243
+0.00%
$ 34.21 million $ 1.17 million
May 8, 2 AM $ 0.0243
+0.14%
$ 34.21 million $ 1.18 million
May 8, 1 AM $ 0.0242
-0.18%
$ 34.16 million $ 1.16 million
May 8, 12 AM $ 0.0243
-0.41%
$ 34.22 million $ 1.19 million
May 7, 11 PM $ 0.0244
+0.27%
$ 34.36 million $ 1.2 million
May 7, 10 PM $ 0.0243
-0.41%
$ 34.27 million $ 1.23 million
May 7, 9 PM $ 0.0244
-0.11%
$ 34.41 million $ 1.29 million
May 7, 8 PM $ 0.0244
-0.28%
$ 34.45 million $ 1.29 million
May 7, 7 PM $ 0.0245
+0.31%
$ 34.55 million $ 1.3 million
May 7, 6 PM $ 0.0244
+0.07%
$ 34.44 million $ 1.3 million
May 7, 5 PM $ 0.0244
+1.34%
$ 34.41 million $ 1.25 million
May 7, 4 PM $ 0.0241
+0.22%
$ 33.96 million $ 1.23 million
May 7, 3 PM $ 0.024
-0.50%
$ 33.89 million $ 1.23 million
May 7, 2 PM $ 0.0242
-1.02%
$ 34.06 million $ 1.23 million
May 7, 1 PM $ 0.0244
-0.54%
$ 34.41 million $ 1.22 million
May 7, 12 PM $ 0.0245
+0.70%
$ 34.58 million $ 1.19 million
May 7, 11 AM $ 0.0244
+0.39%
$ 34.35 million $ 1.18 million
May 7, 10 AM $ 0.0243
-0.37%
$ 34.21 million $ 1.22 million
May 7, 9 AM $ 0.0244
-0.16%
$ 34.34 million $ 1.22 million
May 7, 8 AM $ 0.0244
+0.02%
$ 34.39 million $ 1.27 million
May 7, 7 AM $ 0.0244
+0.51%
$ 34.39 million $ 1.26 million
May 7, 6 AM $ 0.0243
+0.69%
$ 34.21 million $ 1.3 million
May 7, 5 AM $ 0.0241
+0.44%
$ 33.98 million $ 1.28 million
May 7, 4 AM $ 0.024
+0.37%
$ 33.83 million $ 1.3 million
May 7, 3 AM $ 0.0239
+0.00%
$ 33.71 million $ 1.33 million
May 7, 2 AM $ 0.0239
-0.43%
$ 33.71 million $ 1.36 million
May 7, 1 AM $ 0.024
-0.34%
$ 33.85 million $ 1.39 million
May 7, 12 AM $ 0.0241
-0.79%
$ 33.97 million $ 1.4 million
May 6, 11 PM $ 0.0243
-0.04%
$ 34.24 million $ 1.36 million
May 6, 10 PM $ 0.0243
-0.65%
$ 34.25 million $ 1.32 million