Origin protocol Historical Data

OGN Page 11
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 PM $ 0.0636
+0.02%
$ 89.62 million $ 10,073
Mar 21, 8 PM $ 0.0637
+0.03%
$ 89.73 million $ 10,977
Mar 21, 7 PM $ 0.0636
+0.00%
$ 89.72 million $ 11,201
Mar 21, 6 PM $ 0.0636
-0.42%
$ 89.72 million $ 13,828
Mar 21, 5 PM $ 0.0639
-0.05%
$ 90.15 million $ 11,997
Mar 21, 4 PM $ 0.064
-0.04%
$ 90.15 million $ 12,550
Mar 21, 3 PM $ 0.064
-0.04%
$ 90.24 million $ 21,157
Mar 21, 2 PM $ 0.064
+0.05%
$ 90.23 million $ 23,509
Mar 21, 1 PM $ 0.0641
-0.01%
$ 90.39 million $ 26,629
Mar 21, 12 PM $ 0.0641
-0.03%
$ 90.31 million $ 29,574
Mar 21, 11 AM $ 0.0639
-0.09%
$ 90.08 million $ 30,380
Mar 21, 10 AM $ 0.064
-0.80%
$ 90.24 million $ 30,334
Mar 21, 9 AM $ 0.0646
-0.03%
$ 91.13 million $ 31,936
Mar 21, 8 AM $ 0.0645
-0.19%
$ 90.86 million $ 64,061
Mar 21, 7 AM $ 0.0644
+0.56%
$ 90.77 million $ 80,281
Mar 21, 6 AM $ 0.0642
+0.03%
$ 90.57 million $ 95,681
Mar 21, 5 AM $ 0.0643
+0.00%
$ 90.59 million $ 100,257
Mar 21, 4 AM $ 0.0641
-0.28%
$ 90.33 million $ 107,984
Mar 21, 3 AM $ 0.064
-1.21%
$ 90.21 million $ 134,128
Mar 21, 2 AM $ 0.0648
-0.01%
$ 91.31 million $ 144,326
Mar 21, 1 AM $ 0.0648
+0.03%
$ 91.33 million $ 163,633
Mar 21, 12 AM $ 0.0648
+0.05%
$ 91.29 million $ 176,536
Mar 20, 11 PM $ 0.0647
+0.05%
$ 91.24 million $ 214,060
Mar 20, 10 PM $ 0.0647
+0.11%
$ 91.18 million $ 240,590
Mar 20, 9 PM $ 0.0646
+0.00%
$ 91.12 million $ 248,259
Mar 20, 8 PM $ 0.0646
-0.05%
$ 91.12 million $ 272,301
Mar 20, 7 PM $ 0.0647
-0.03%
$ 91.19 million $ 281,487
Mar 20, 6 PM $ 0.0647
-0.06%
$ 91.27 million $ 310,394
Mar 20, 5 PM $ 0.0648
-0.11%
$ 91.33 million $ 329,745
Mar 20, 4 PM $ 0.0649
-0.08%
$ 91.44 million $ 411,739
Mar 20, 3 PM $ 0.0649
-0.07%
$ 91.53 million $ 435,686
Mar 20, 2 PM $ 0.065
-0.13%
$ 91.57 million $ 467,224
Mar 20, 1 PM $ 0.065
+0.01%
$ 91.69 million $ 463,879
Mar 20, 12 PM $ 0.065
+0.04%
$ 91.68 million $ 465,947
Mar 20, 11 AM $ 0.065
-0.07%
$ 91.57 million $ 463,091
Mar 20, 10 AM $ 0.0651
-0.10%
$ 91.78 million $ 468,732
Mar 20, 9 AM $ 0.0652
-0.82%
$ 91.87 million $ 546,287
Mar 20, 8 AM $ 0.0656
+0.05%
$ 92.53 million $ 702,504
Mar 20, 7 AM $ 0.0658
-0.32%
$ 92.7 million $ 677,976
Mar 20, 6 AM $ 0.0662
+0.09%
$ 93.34 million $ 679,879
Mar 20, 5 AM $ 0.0656
-0.53%
$ 92.51 million $ 673,965
Mar 20, 4 AM $ 0.0665
+2.12%
$ 93.78 million $ 659,888
Mar 20, 3 AM $ 0.0651
+0.06%
$ 91.73 million $ 641,730
Mar 20, 2 AM $ 0.0655
+0.00%
$ 92.26 million $ 640,171
Mar 20, 1 AM $ 0.0654
-0.62%
$ 92.13 million $ 640,394
Mar 20, 12 AM $ 0.0656
+0.03%
$ 92.46 million $ 705,666
Mar 19, 11 PM $ 0.0669
+0.29%
$ 94.24 million $ 663,565
Mar 19, 10 PM $ 0.0664
-0.15%
$ 93.63 million $ 689,063
Mar 19, 9 PM $ 0.0649
-0.93%
$ 91.51 million $ 910,590
Mar 19, 8 PM $ 0.0618
-4.08%
$ 87.14 million $ 887,251