Origin protocol Historical Data

OGN Page 11
Download
Date Close Price change Market cap Trading volume
Aug 24, 12 PM $0.0187
+0.41%
$26.32 million $4.11 million
Aug 24, 11 AM $0.0186
+1.47%
$26.21 million $4.06 million
Aug 24, 10 AM $0.0183
+0.20%
$25.83 million $3.98 million
Aug 24, 9 AM $0.0183
+0.82%
$25.78 million $3.94 million
Aug 24, 8 AM $0.0181
-1.53%
$25.57 million $3.91 million
Aug 24, 7 AM $0.0184
+1.15%
$25.96 million $3.86 million
Aug 24, 6 AM $0.0182
-0.32%
$25.67 million $3.8 million
Aug 24, 5 AM $0.0183
-0.05%
$25.75 million $3.77 million
Aug 24, 4 AM $0.0183
+0.54%
$25.77 million $3.77 million
Aug 24, 3 AM $0.0182
-0.88%
$25.63 million $3.76 million
Aug 24, 2 AM $0.0183
-0.15%
$25.85 million $3.78 million
Aug 24, 1 AM $0.0184
-1.64%
$25.89 million $3.75 million
Aug 24, 12 AM $0.0187
-0.85%
$26.32 million $3.84 million
Aug 23, 11 PM $0.0188
+0.43%
$26.55 million $3.75 million
Aug 23, 10 PM $0.0188
-1.26%
$26.43 million $3.72 million
Aug 23, 9 PM $0.019
+0.64%
$26.77 million $3.63 million
Aug 23, 8 PM $0.0189
-0.59%
$26.6 million $3.5 million
Aug 23, 7 PM $0.019
+0.13%
$26.76 million $3.47 million
Aug 23, 6 PM $0.019
-1.26%
$26.73 million $3.34 million
Aug 23, 5 PM $0.0192
-0.20%
$27.07 million $3.26 million
Aug 23, 4 PM $0.0192
+0.32%
$27.12 million $3.05 million
Aug 23, 3 PM $0.0192
+0.65%
$27.04 million $2.69 million
Aug 23, 2 PM $0.0191
+3.74%
$26.86 million $2.43 million
Aug 23, 1 PM $0.0184
+1.88%
$25.89 million $1.9 million
Aug 23, 12 PM $0.018
-0.19%
$25.42 million $1.9 million
Aug 23, 11 AM $0.0181
+1.07%
$25.46 million $1.89 million
Aug 23, 10 AM $0.0179
+0.34%
$25.19 million $1.89 million
Aug 23, 9 AM $0.0178
+0.26%
$25.11 million $1.97 million
Aug 23, 8 AM $0.0178
+0.93%
$25.04 million $2.02 million
Aug 23, 7 AM $0.0176
+0.64%
$24.81 million $2.06 million
Aug 23, 6 AM $0.0175
+0.37%
$24.66 million $2.16 million
Aug 23, 5 AM $0.0174
+0.59%
$24.57 million $2.24 million
Aug 23, 4 AM $0.0173
-1.02%
$24.42 million $2.57 million
Aug 23, 3 AM $0.0175
-1.59%
$24.67 million $2.64 million
Aug 23, 2 AM $0.0178
-0.50%
$25.07 million $2.72 million
Aug 23, 1 AM $0.0179
-2.39%
$25.2 million $2.79 million
Aug 23, 12 AM $0.0183
+2.04%
$25.82 million $2.63 million
Aug 22, 11 PM $0.0179
+0.23%
$25.3 million $2.31 million
Aug 22, 10 PM $0.0179
+0.40%
$25.24 million $2.39 million
Aug 22, 9 PM $0.0178
-1.68%
$25.14 million $2.42 million
Aug 22, 8 PM $0.0181
-0.50%
$25.57 million $2.45 million
Aug 22, 7 PM $0.0182
+0.04%
$25.7 million $2.5 million
Aug 22, 6 PM $0.0182
-0.30%
$25.69 million $2.53 million
Aug 22, 5 PM $0.0183
-0.06%
$25.77 million $2.56 million
Aug 22, 4 PM $0.0183
+1.12%
$25.79 million $2.58 million
Aug 22, 3 PM $0.0181
-0.63%
$25.5 million $2.68 million
Aug 22, 2 PM $0.0182
-0.64%
$25.66 million $2.78 million
Aug 22, 1 PM $0.0183
-0.02%
$25.83 million $2.83 million
Aug 22, 12 PM $0.0183
+0.16%
$25.84 million $2.85 million
Aug 22, 11 AM $0.0183
+0.51%
$25.79 million $2.89 million