Origin protocol Historical Data

OGN Page 11
Download
Date Close Price change Market cap Trading volume
Jul 8, 1 PM $ 0.0165
+0.14%
$ 23.23 million $ 1.88 million
Jul 8, 12 PM $ 0.0165
-0.41%
$ 23.2 million $ 1.89 million
Jul 8, 11 AM $ 0.0165
+0.59%
$ 23.29 million $ 1.89 million
Jul 8, 10 AM $ 0.0164
-0.09%
$ 23.16 million $ 1.88 million
Jul 8, 9 AM $ 0.0164
-0.88%
$ 23.18 million $ 1.92 million
Jul 8, 8 AM $ 0.0166
-1.25%
$ 23.39 million $ 1.98 million
Jul 8, 7 AM $ 0.0168
+0.51%
$ 23.68 million $ 1.94 million
Jul 8, 6 AM $ 0.0167
-0.01%
$ 23.56 million $ 2.01 million
Jul 8, 5 AM $ 0.0167
+1.01%
$ 23.56 million $ 2.03 million
Jul 8, 4 AM $ 0.0165
+0.06%
$ 23.33 million $ 2.05 million
Jul 8, 3 AM $ 0.0165
-0.20%
$ 23.31 million $ 2.11 million
Jul 8, 2 AM $ 0.0166
+0.23%
$ 23.36 million $ 2.1 million
Jul 8, 1 AM $ 0.0165
-1.28%
$ 23.31 million $ 2.1 million
Jul 8, 12 AM $ 0.0167
+0.58%
$ 23.61 million $ 2.14 million
Jul 7, 11 PM $ 0.0167
+0.42%
$ 23.47 million $ 2.16 million
Jul 7, 10 PM $ 0.0166
+0.38%
$ 23.37 million $ 2.16 million
Jul 7, 9 PM $ 0.0165
-0.20%
$ 23.29 million $ 2.22 million
Jul 7, 8 PM $ 0.0166
-0.14%
$ 23.33 million $ 2.23 million
Jul 7, 7 PM $ 0.0166
-0.03%
$ 23.37 million $ 2.23 million
Jul 7, 6 PM $ 0.0166
-1.78%
$ 23.37 million $ 2.32 million
Jul 7, 5 PM $ 0.0169
-0.50%
$ 23.8 million $ 2.37 million
Jul 7, 4 PM $ 0.017
+0.50%
$ 23.92 million $ 3.2 million
Jul 7, 3 PM $ 0.0169
+0.19%
$ 23.8 million $ 3.19 million
Jul 7, 2 PM $ 0.0169
-0.02%
$ 23.75 million $ 3.31 million
Jul 7, 1 PM $ 0.0169
-0.69%
$ 23.76 million $ 3.4 million
Jul 7, 12 PM $ 0.017
+0.94%
$ 23.92 million $ 3.47 million
Jul 7, 11 AM $ 0.0168
-0.60%
$ 23.7 million $ 3.55 million
Jul 7, 10 AM $ 0.0169
-0.84%
$ 23.84 million $ 3.53 million
Jul 7, 9 AM $ 0.0171
-0.23%
$ 24.04 million $ 3.61 million
Jul 7, 8 AM $ 0.0171
-0.03%
$ 24.1 million $ 3.65 million
Jul 7, 7 AM $ 0.0171
-1.20%
$ 24.11 million $ 3.74 million
Jul 7, 6 AM $ 0.0173
+1.31%
$ 24.4 million $ 3.93 million
Jul 7, 5 AM $ 0.0171
+0.91%
$ 24.08 million $ 4.19 million
Jul 7, 4 AM $ 0.0169
-0.18%
$ 23.87 million $ 4.23 million
Jul 7, 3 AM $ 0.017
+0.23%
$ 23.91 million $ 4.24 million
Jul 7, 2 AM $ 0.0169
-0.16%
$ 23.85 million $ 4.36 million
Jul 7, 1 AM $ 0.0169
-0.05%
$ 23.89 million $ 4.44 million
Jul 7, 12 AM $ 0.017
-0.36%
$ 23.9 million $ 4.44 million
Jul 6, 11 PM $ 0.017
-0.32%
$ 23.99 million $ 5.11 million
Jul 6, 10 PM $ 0.0171
-0.14%
$ 24.06 million $ 5.15 million
Jul 6, 9 PM $ 0.0171
+1.20%
$ 24.1 million $ 5.17 million
Jul 6, 8 PM $ 0.0169
-0.46%
$ 23.81 million $ 5.23 million
Jul 6, 7 PM $ 0.017
-0.48%
$ 23.92 million $ 5.67 million
Jul 6, 6 PM $ 0.0171
-0.53%
$ 24.04 million $ 5.86 million
Jul 6, 5 PM $ 0.0171
+0.66%
$ 24.16 million $ 6.04 million
Jul 6, 4 PM $ 0.017
-0.74%
$ 24.01 million $ 5.4 million
Jul 6, 3 PM $ 0.0172
+2.12%
$ 24.18 million $ 5.77 million
Jul 6, 2 PM $ 0.0168
+0.48%
$ 23.68 million $ 6.26 million
Jul 6, 1 PM $ 0.0167
+0.62%
$ 23.57 million $ 6.5 million
Jul 6, 12 PM $ 0.0166
-1.32%
$ 23.42 million $ 6.78 million