Origin protocol Historical Data

OGN Page 12
Download
Date Close Price change Market cap Trading volume
Aug 22, 11 AM $0.0183
+0.51%
$25.79 million $2.89 million
Aug 22, 10 AM $0.0182
-0.20%
$25.66 million $2.89 million
Aug 22, 9 AM $0.0182
-0.94%
$25.71 million $2.82 million
Aug 22, 8 AM $0.0184
-0.39%
$25.96 million $2.87 million
Aug 22, 7 AM $0.0185
-0.90%
$26.06 million $2.92 million
Aug 22, 6 AM $0.0187
+0.14%
$26.3 million $3.02 million
Aug 22, 5 AM $0.0186
-4.64%
$26.26 million $3.06 million
Aug 22, 4 AM $0.0195
+1.24%
$27.54 million $2.75 million
Aug 22, 3 AM $0.0193
+0.15%
$27.2 million $2.73 million
Aug 22, 2 AM $0.0193
+1.64%
$27.16 million $2.69 million
Aug 22, 1 AM $0.019
-0.69%
$26.72 million $2.71 million
Aug 22, 12 AM $0.0191
+1.39%
$26.9 million $2.78 million
Aug 21, 11 PM $0.0188
+0.47%
$26.54 million $2.75 million
Aug 21, 10 PM $0.0187
+0.42%
$26.41 million $2.68 million
Aug 21, 9 PM $0.0187
+1.05%
$26.3 million $2.72 million
Aug 21, 8 PM $0.0185
+1.80%
$26.03 million $2.79 million
Aug 21, 7 PM $0.0181
-0.17%
$25.57 million $3.05 million
Aug 21, 6 PM $0.0182
-1.16%
$25.61 million $3.03 million
Aug 21, 5 PM $0.0184
-0.65%
$25.91 million $3.03 million
Aug 21, 4 PM $0.0185
+0.52%
$26.08 million $3.04 million
Aug 21, 3 PM $0.0184
+0.28%
$25.94 million $2.96 million
Aug 21, 2 PM $0.0184
+0.52%
$25.87 million $3.14 million
Aug 21, 1 PM $0.0183
-0.28%
$25.74 million $3.14 million
Aug 21, 12 PM $0.0183
+1.17%
$25.81 million $3.21 million
Aug 21, 11 AM $0.0181
-0.63%
$25.51 million $3.24 million
Aug 21, 10 AM $0.0182
+0.96%
$25.68 million $3.27 million
Aug 21, 9 AM $0.018
-0.86%
$25.43 million $3.31 million
Aug 21, 8 AM $0.0182
+1.75%
$25.65 million $3.32 million
Aug 21, 7 AM $0.0179
+0.56%
$25.21 million $3.33 million
Aug 21, 6 AM $0.0178
+0.11%
$25.07 million $3.15 million
Aug 21, 5 AM $0.0178
+0.59%
$25.04 million $3.04 million
Aug 21, 4 AM $0.0177
-0.21%
$24.89 million $3.01 million
Aug 21, 3 AM $0.0177
-0.03%
$24.95 million $2.92 million
Aug 21, 2 AM $0.0177
-0.17%
$24.95 million $2.88 million
Aug 21, 1 AM $0.0177
+1.02%
$24.99 million $2.74 million
Aug 21, 12 AM $0.0176
-0.15%
$24.74 million $2.59 million
Aug 20, 11 PM $0.0176
+0.19%
$24.78 million $2.54 million
Aug 20, 10 PM $0.0175
+0.33%
$24.73 million $2.52 million
Aug 20, 9 PM $0.0175
-0.29%
$24.65 million $2.46 million
Aug 20, 8 PM $0.0175
+2.02%
$24.72 million $2.53 million
Aug 20, 7 PM $0.0172
+0.31%
$24.23 million $2.28 million
Aug 20, 6 PM $0.0171
-0.74%
$24.16 million $2.3 million
Aug 20, 5 PM $0.0173
-0.30%
$24.34 million $2.3 million
Aug 20, 4 PM $0.0173
+0.39%
$24.41 million $2.3 million
Aug 20, 3 PM $0.0173
+1.00%
$24.32 million $2.36 million
Aug 20, 2 PM $0.0171
+0.19%
$24.07 million $2.53 million
Aug 20, 1 PM $0.017
+0.05%
$24.02 million $2.5 million
Aug 20, 12 PM $0.017
-0.04%
$24.01 million $2.36 million
Aug 20, 11 AM $0.017
+0.05%
$24.02 million $2.38 million
Aug 20, 10 AM $0.017
+0.15%
$24.01 million $2.29 million