Origin protocol Historical Data

OGN Page 12
Download
Date Close Price change Market cap Trading volume
May 6, 10 PM $ 0.0243
-0.65%
$ 34.25 million $ 1.32 million
May 6, 9 PM $ 0.0245
+0.47%
$ 34.47 million $ 1.34 million
May 6, 8 PM $ 0.0243
+0.45%
$ 34.31 million $ 1.34 million
May 6, 7 PM $ 0.0242
+0.06%
$ 34.16 million $ 1.33 million
May 6, 6 PM $ 0.0242
-0.20%
$ 34.14 million $ 1.32 million
May 6, 5 PM $ 0.0243
-0.23%
$ 34.21 million $ 1.32 million
May 6, 4 PM $ 0.0243
+0.30%
$ 34.28 million $ 1.32 million
May 6, 3 PM $ 0.0242
-0.22%
$ 34.18 million $ 1.33 million
May 6, 2 PM $ 0.0243
-0.06%
$ 34.26 million $ 1.58 million
May 6, 1 PM $ 0.0243
-1.04%
$ 34.28 million $ 1.51 million
May 6, 12 PM $ 0.0246
-0.04%
$ 34.64 million $ 1.5 million
May 6, 11 AM $ 0.0246
-0.28%
$ 34.66 million $ 1.5 million
May 6, 10 AM $ 0.0247
-0.19%
$ 34.75 million $ 1.47 million
May 6, 9 AM $ 0.0247
+0.20%
$ 34.82 million $ 1.5 million
May 6, 8 AM $ 0.0247
+0.43%
$ 34.75 million $ 1.49 million
May 6, 7 AM $ 0.0245
+0.09%
$ 34.6 million $ 1.5 million
May 6, 6 AM $ 0.0245
+0.43%
$ 34.57 million $ 1.5 million
May 6, 5 AM $ 0.0244
+0.03%
$ 34.43 million $ 1.63 million
May 6, 4 AM $ 0.0244
-0.50%
$ 34.42 million $ 1.75 million
May 6, 3 AM $ 0.0245
+0.48%
$ 34.59 million $ 1.75 million
May 6, 2 AM $ 0.0244
+0.05%
$ 34.42 million $ 1.73 million
May 6, 1 AM $ 0.0244
+0.82%
$ 34.41 million $ 1.79 million
May 6, 12 AM $ 0.0242
+0.08%
$ 34.12 million $ 1.79 million
May 5, 11 PM $ 0.0242
+0.00%
$ 34.1 million $ 1.78 million
May 5, 10 PM $ 0.0242
-0.25%
$ 34.1 million $ 1.79 million
May 5, 9 PM $ 0.0242
-0.33%
$ 34.18 million $ 1.78 million
May 5, 8 PM $ 0.0243
+0.56%
$ 34.3 million $ 1.79 million
May 5, 7 PM $ 0.0242
+0.33%
$ 34.1 million $ 1.79 million
May 5, 6 PM $ 0.0241
-0.02%
$ 33.99 million $ 1.83 million
May 5, 5 PM $ 0.0241
-0.03%
$ 34 million $ 1.86 million
May 5, 4 PM $ 0.0241
-0.14%
$ 34.01 million $ 1.91 million
May 5, 3 PM $ 0.0242
-0.09%
$ 34.06 million $ 1.96 million
May 5, 2 PM $ 0.0242
-0.27%
$ 34.09 million $ 2.09 million
May 5, 1 PM $ 0.0242
+0.01%
$ 34.18 million $ 2.17 million
May 5, 12 PM $ 0.0242
+0.25%
$ 34.18 million $ 2.18 million
May 5, 11 AM $ 0.0242
-0.33%
$ 34.09 million $ 2.16 million
May 5, 10 AM $ 0.0243
+0.50%
$ 34.2 million $ 2.21 million
May 5, 9 AM $ 0.0241
-0.14%
$ 34.04 million $ 2.41 million
May 5, 8 AM $ 0.0242
-0.79%
$ 34.08 million $ 2.37 million
May 5, 7 AM $ 0.0244
+0.41%
$ 34.35 million $ 2.39 million
May 5, 6 AM $ 0.0243
-0.90%
$ 34.21 million $ 2.34 million
May 5, 5 AM $ 0.0245
+1.06%
$ 34.52 million $ 2.25 million
May 5, 4 AM $ 0.0242
+0.26%
$ 34.16 million $ 2.03 million
May 5, 3 AM $ 0.0242
+0.04%
$ 34.07 million $ 2.06 million
May 5, 2 AM $ 0.0242
+1.07%
$ 34.06 million $ 2.05 million
May 5, 1 AM $ 0.0239
+0.29%
$ 33.7 million $ 2.02 million
May 5, 12 AM $ 0.0238
+0.31%
$ 33.6 million $ 2.01 million
May 4, 11 PM $ 0.0238
+0.06%
$ 33.5 million $ 2.01 million
May 4, 10 PM $ 0.0238
-0.32%
$ 33.48 million $ 2.01 million
May 4, 9 PM $ 0.0238
+0.56%
$ 33.59 million $ 2.09 million