Origin protocol Historical Data

OGN Page 13
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 PM $ 0.066
-4.21%
$ 93.04 million $ 803,656
Mar 17, 7 PM $ 0.0674
-0.03%
$ 95.03 million $ 812,357
Mar 17, 6 PM $ 0.0675
-0.01%
$ 95.15 million $ 830,927
Mar 17, 5 PM $ 0.0692
-0.17%
$ 97.53 million $ 865,011
Mar 17, 4 PM $ 0.0675
-0.05%
$ 95.2 million $ 916,708
Mar 17, 3 PM $ 0.0675
+0.00%
$ 95.17 million $ 897,986
Mar 17, 2 PM $ 0.0696
-0.35%
$ 98.18 million $ 873,455
Mar 17, 1 PM $ 0.0675
-0.05%
$ 95.2 million $ 912,844
Mar 17, 12 PM $ 0.069
+0.19%
$ 97.29 million $ 869,763
Mar 17, 11 AM $ 0.0715
-0.46%
$ 100.77 million $ 874,083
Mar 17, 10 AM $ 0.0679
-0.46%
$ 95.69 million $ 905,848
Mar 17, 9 AM $ 0.0683
+0.10%
$ 96.28 million $ 759,967
Mar 17, 8 AM $ 0.0732
-0.84%
$ 103.22 million $ 731,567
Mar 17, 7 AM $ 0.0718
+6.07%
$ 101.25 million $ 549,088
Mar 17, 6 AM $ 0.0671
-0.21%
$ 94.57 million $ 290,252
Mar 17, 5 AM $ 0.0673
-0.31%
$ 94.88 million $ 288,034
Mar 17, 4 AM $ 0.0676
-0.24%
$ 95.35 million $ 286,685
Mar 17, 3 AM $ 0.0679
-0.21%
$ 95.76 million $ 290,468
Mar 17, 2 AM $ 0.068
-0.36%
$ 95.88 million $ 309,609
Mar 17, 1 AM $ 0.0683
-0.12%
$ 96.27 million $ 313,151
Mar 17, 12 AM $ 0.0684
+0.44%
$ 96.38 million $ 313,975
Mar 16, 11 PM $ 0.0681
+0.03%
$ 96.01 million $ 308,076
Mar 16, 10 PM $ 0.068
+0.43%
$ 95.82 million $ 320,917
Mar 16, 9 PM $ 0.0675
-0.14%
$ 95.15 million $ 299,222
Mar 16, 8 PM $ 0.0675
+0.28%
$ 95.12 million $ 270,253
Mar 16, 7 PM $ 0.0671
+0.49%
$ 94.62 million $ 235,325
Mar 16, 6 PM $ 0.0668
+0.31%
$ 94.11 million $ 204,721
Mar 16, 5 PM $ 0.0666
+0.54%
$ 93.9 million $ 177,267
Mar 16, 4 PM $ 0.0664
+0.23%
$ 93.65 million $ 155,225
Mar 16, 3 PM $ 0.0663
-0.78%
$ 93.43 million $ 157,820
Mar 16, 2 PM $ 0.0668
-0.17%
$ 94.2 million $ 159,764
Mar 16, 1 PM $ 0.0666
-0.96%
$ 93.84 million $ 154,143
Mar 16, 12 PM $ 0.067
-0.59%
$ 94.42 million $ 140,642
Mar 16, 11 AM $ 0.0676
-0.75%
$ 95.29 million $ 141,516
Mar 16, 10 AM $ 0.0681
-0.41%
$ 95.95 million $ 140,557
Mar 16, 9 AM $ 0.0685
-0.46%
$ 96.63 million $ 141,018
Mar 16, 8 AM $ 0.0689
-0.28%
$ 97.06 million $ 148,653
Mar 16, 7 AM $ 0.0692
-0.33%
$ 97.57 million $ 148,396
Mar 16, 6 AM $ 0.0697
-0.87%
$ 98.29 million $ 140,891
Mar 16, 5 AM $ 0.0706
-0.17%
$ 99.52 million $ 131,676
Mar 16, 4 AM $ 0.0703
-0.38%
$ 99.07 million $ 126,536
Mar 16, 3 AM $ 0.0701
-1.50%
$ 98.78 million $ 118,831
Mar 16, 2 AM $ 0.0706
+0.04%
$ 99.53 million $ 101,749
Mar 16, 1 AM $ 0.0723
-0.44%
$ 101.96 million $ 103,083
Mar 16, 12 AM $ 0.0718
-0.50%
$ 101.26 million $ 106,517
Mar 15, 11 PM $ 0.0705
+0.41%
$ 99.43 million $ 110,509
Mar 15, 10 PM $ 0.0728
+0.60%
$ 102.59 million $ 93,220
Mar 15, 9 PM $ 0.0737
+0.00%
$ 103.93 million $ 90,295
Mar 15, 8 PM $ 0.0702
+0.00%
$ 99.02 million $ 92,968
Mar 15, 7 PM $ 0.073
+0.00%
$ 102.86 million $ 96,158