Origin protocol Historical Data

OGN Page 13
Download
Date Close Price change Market cap Trading volume
May 4, 9 PM $ 0.0238
+0.56%
$ 33.59 million $ 2.09 million
May 4, 8 PM $ 0.0237
-0.28%
$ 33.4 million $ 2.21 million
May 4, 7 PM $ 0.0238
-0.31%
$ 33.49 million $ 2.96 million
May 4, 6 PM $ 0.0238
-0.21%
$ 33.6 million $ 3.99 million
May 4, 5 PM $ 0.0239
+0.03%
$ 33.67 million $ 3.96 million
May 4, 4 PM $ 0.0239
+0.12%
$ 33.66 million $ 3.91 million
May 4, 3 PM $ 0.0239
-0.68%
$ 33.62 million $ 3.92 million
May 4, 2 PM $ 0.024
+0.62%
$ 33.85 million $ 6.3 million
May 4, 1 PM $ 0.0239
+0.01%
$ 33.64 million $ 6.18 million
May 4, 12 PM $ 0.0239
+0.48%
$ 33.64 million $ 6.14 million
May 4, 11 AM $ 0.0237
+0.06%
$ 33.48 million $ 6.07 million
May 4, 10 AM $ 0.0237
-1.76%
$ 33.46 million $ 5.98 million
May 4, 9 AM $ 0.0242
+0.04%
$ 34.05 million $ 5.84 million
May 4, 8 AM $ 0.0241
+0.07%
$ 34.04 million $ 5.79 million
May 4, 7 AM $ 0.0241
+0.09%
$ 34.02 million $ 5.76 million
May 4, 6 AM $ 0.0241
-0.55%
$ 33.98 million $ 5.68 million
May 4, 5 AM $ 0.0242
+0.50%
$ 34.17 million $ 5.66 million
May 4, 4 AM $ 0.0241
+0.05%
$ 34 million $ 5.53 million
May 4, 3 AM $ 0.0241
-0.65%
$ 33.98 million $ 5.46 million
May 4, 2 AM $ 0.0243
+0.33%
$ 34.2 million $ 5.49 million
May 4, 1 AM $ 0.0242
+1.16%
$ 34.09 million $ 5.41 million
May 4, 12 AM $ 0.0239
-0.98%
$ 33.7 million $ 5.31 million
May 3, 11 PM $ 0.0241
-0.31%
$ 34.03 million $ 5.29 million
May 3, 10 PM $ 0.0242
+1.47%
$ 34.14 million $ 5.26 million
May 3, 9 PM $ 0.0239
-0.96%
$ 33.65 million $ 5.17 million
May 3, 8 PM $ 0.0241
-0.67%
$ 33.97 million $ 5.02 million
May 3, 7 PM $ 0.0243
+1.92%
$ 34.21 million $ 4.22 million
May 3, 6 PM $ 0.0238
-0.02%
$ 33.56 million $ 3.12 million
May 3, 5 PM $ 0.0238
-0.11%
$ 33.57 million $ 3.08 million
May 3, 4 PM $ 0.0238
+0.32%
$ 33.61 million $ 3.07 million
May 3, 3 PM $ 0.0238
+0.70%
$ 33.5 million $ 3.01 million
May 3, 2 PM $ 0.0236
+0.29%
$ 33.27 million $ 885,480
May 3, 1 PM $ 0.0235
-0.16%
$ 33.17 million $ 887,346
May 3, 12 PM $ 0.0236
+0.23%
$ 33.22 million $ 905,265
May 3, 11 AM $ 0.0235
-0.02%
$ 33.14 million $ 902,390
May 3, 10 AM $ 0.0235
-0.34%
$ 33.15 million $ 900,779
May 3, 9 AM $ 0.0236
+0.44%
$ 33.26 million $ 883,496
May 3, 8 AM $ 0.0235
+0.11%
$ 33.12 million $ 880,629
May 3, 7 AM $ 0.0235
+0.06%
$ 33.08 million $ 886,842
May 3, 6 AM $ 0.0235
-0.10%
$ 33.06 million $ 909,779
May 3, 5 AM $ 0.0235
+0.24%
$ 33.09 million $ 891,728
May 3, 4 AM $ 0.0234
-0.26%
$ 33.02 million $ 882,873
May 3, 3 AM $ 0.0235
+0.07%
$ 33.1 million $ 871,574
May 3, 2 AM $ 0.0235
+0.22%
$ 33.08 million $ 873,027
May 3, 1 AM $ 0.0234
-0.40%
$ 33.01 million $ 874,083
May 3, 12 AM $ 0.0235
-0.38%
$ 33.14 million $ 880,598
May 2, 11 PM $ 0.0236
-0.08%
$ 33.27 million $ 885,224
May 2, 10 PM $ 0.0236
-0.08%
$ 33.29 million $ 893,565
May 2, 9 PM $ 0.0236
+0.47%
$ 33.32 million $ 874,338
May 2, 8 PM $ 0.0235
-0.23%
$ 33.16 million $ 867,103