Origin protocol Historical Data

OGN Page 13
Download
Date Close Price change Market cap Trading volume
Jul 4, 11 AM $ 0.0193
+15.76%
$ 27.15 million $ 12.71 million
Jul 4, 10 AM $ 0.0166
+3.13%
$ 23.46 million $ 2.36 million
Jul 4, 9 AM $ 0.0161
+1.61%
$ 22.75 million $ 1.36 million
Jul 4, 8 AM $ 0.0159
+0.56%
$ 22.39 million $ 1.25 million
Jul 4, 7 AM $ 0.0158
+0.22%
$ 22.26 million $ 1.18 million
Jul 4, 6 AM $ 0.0158
+0.18%
$ 22.21 million $ 1.17 million
Jul 4, 5 AM $ 0.0157
-0.07%
$ 22.17 million $ 1.16 million
Jul 4, 4 AM $ 0.0157
-0.17%
$ 22.19 million $ 1.15 million
Jul 4, 3 AM $ 0.0158
+0.21%
$ 22.23 million $ 1.18 million
Jul 4, 2 AM $ 0.0157
+0.19%
$ 22.18 million $ 1.17 million
Jul 4, 1 AM $ 0.0157
-0.45%
$ 22.14 million $ 1.17 million
Jul 4, 12 AM $ 0.0158
-0.68%
$ 22.24 million $ 1.17 million
Jul 3, 11 PM $ 0.0159
+0.18%
$ 22.39 million $ 1.18 million
Jul 3, 10 PM $ 0.0159
-0.85%
$ 22.35 million $ 1.19 million
Jul 3, 9 PM $ 0.016
-0.35%
$ 22.54 million $ 1.21 million
Jul 3, 8 PM $ 0.016
+0.72%
$ 22.62 million $ 1.2 million
Jul 3, 7 PM $ 0.0159
+1.05%
$ 22.46 million $ 1.07 million
Jul 3, 6 PM $ 0.0158
+0.12%
$ 22.23 million $ 1.04 million
Jul 3, 5 PM $ 0.0157
+0.56%
$ 22.2 million $ 1.04 million
Jul 3, 4 PM $ 0.0157
-0.04%
$ 22.07 million $ 1.07 million
Jul 3, 3 PM $ 0.0157
+0.06%
$ 22.08 million $ 1.12 million
Jul 3, 2 PM $ 0.0157
+0.04%
$ 22.07 million $ 1.2 million
Jul 3, 1 PM $ 0.0156
-0.15%
$ 22.06 million $ 1.31 million
Jul 3, 12 PM $ 0.0157
+0.40%
$ 22.09 million $ 1.37 million
Jul 3, 11 AM $ 0.0156
-0.23%
$ 22.01 million $ 1.45 million
Jul 3, 10 AM $ 0.0156
+0.86%
$ 22.06 million $ 1.47 million
Jul 3, 9 AM $ 0.0155
+0.15%
$ 21.87 million $ 1.44 million
Jul 3, 8 AM $ 0.0155
+0.57%
$ 21.84 million $ 1.45 million
Jul 3, 7 AM $ 0.0154
-0.19%
$ 21.71 million $ 1.48 million
Jul 3, 6 AM $ 0.0154
+0.02%
$ 21.76 million $ 1.51 million
Jul 3, 5 AM $ 0.0154
+0.30%
$ 21.75 million $ 1.5 million
Jul 3, 4 AM $ 0.0154
+0.05%
$ 21.68 million $ 1.54 million
Jul 3, 3 AM $ 0.0154
-0.10%
$ 21.65 million $ 1.57 million
Jul 3, 2 AM $ 0.0154
-0.64%
$ 21.67 million $ 1.59 million
Jul 3, 1 AM $ 0.0155
+0.69%
$ 21.81 million $ 1.61 million
Jul 3, 12 AM $ 0.0154
-0.31%
$ 21.66 million $ 1.66 million
Jul 2, 11 PM $ 0.0154
+0.23%
$ 21.73 million $ 1.79 million
Jul 2, 10 PM $ 0.0154
+0.16%
$ 21.68 million $ 1.96 million
Jul 2, 9 PM $ 0.0154
+0.34%
$ 21.65 million $ 2.39 million
Jul 2, 8 PM $ 0.0153
+0.19%
$ 21.57 million $ 4.53 million
Jul 2, 7 PM $ 0.0153
-0.02%
$ 21.53 million $ 4.79 million
Jul 2, 6 PM $ 0.0153
+0.12%
$ 21.54 million $ 4.8 million
Jul 2, 5 PM $ 0.0153
-0.25%
$ 21.51 million $ 4.81 million
Jul 2, 4 PM $ 0.0153
-0.42%
$ 21.57 million $ 4.85 million
Jul 2, 3 PM $ 0.0154
+0.14%
$ 21.66 million $ 4.87 million
Jul 2, 2 PM $ 0.0153
-0.24%
$ 21.63 million $ 5.56 million
Jul 2, 1 PM $ 0.0154
+0.83%
$ 21.68 million $ 5.49 million
Jul 2, 12 PM $ 0.0153
+0.35%
$ 21.5 million $ 5.52 million
Jul 2, 11 AM $ 0.0152
+0.15%
$ 21.42 million $ 5.47 million
Jul 2, 10 AM $ 0.0152
-0.25%
$ 21.39 million $ 5.43 million