Coinranking
Origin protocol Historical Data
OGN
Page 13
| Date | | | ||
|---|---|---|---|---|
| Aug 20, 10 AM | $0.017 | +0.15% | ||
| Aug 20, 9 AM | $0.017 | -0.21% | ||
| Aug 20, 8 AM | $0.017 | +2.18% | ||
| Aug 20, 7 AM | $0.0167 | -0.38% | ||
| Aug 20, 6 AM | $0.0167 | +0.28% | ||
| Aug 20, 5 AM | $0.0167 | -0.72% | ||
| Aug 20, 4 AM | $0.0168 | -0.06% | ||
| Aug 20, 3 AM | $0.0168 | -0.12% | ||
| Aug 20, 2 AM | $0.0168 | -0.62% | ||
| Aug 20, 1 AM | $0.017 | +0.41% | ||
| Aug 20, 12 AM | $0.0169 | +0.28% | ||
| Aug 19, 11 PM | $0.0168 | +0.05% | ||
| Aug 19, 10 PM | $0.0168 | -1.36% | ||
| Aug 19, 9 PM | $0.0171 | +0.73% | ||
| Aug 19, 8 PM | $0.0169 | +1.83% | ||
| Aug 19, 7 PM | $0.0166 | +0.61% | ||
| Aug 19, 6 PM | $0.0165 | -0.08% | ||
| Aug 19, 5 PM | $0.0165 | -0.71% | ||
| Aug 19, 4 PM | $0.0167 | +0.57% | ||
| Aug 19, 3 PM | $0.0166 | +1.44% | ||
| Aug 19, 2 PM | $0.0163 | +1.24% | ||
| Aug 19, 1 PM | $0.0161 | -0.07% | ||
| Aug 19, 12 PM | $0.0161 | +1.18% | ||
| Aug 19, 11 AM | $0.016 | +0.26% | ||
| Aug 19, 10 AM | $0.0159 | +0.26% | ||
| Aug 19, 9 AM | $0.0159 | -0.70% | ||
| Aug 19, 8 AM | $0.016 | +0.22% | ||
| Aug 19, 7 AM | $0.0159 | +0.05% | ||
| Aug 19, 6 AM | $0.0159 | +0.21% | ||
| Aug 19, 5 AM | $0.0159 | -0.10% | ||
| Aug 19, 4 AM | $0.0159 | -0.16% | ||
| Aug 19, 3 AM | $0.0159 | +0.58% | ||
| Aug 19, 2 AM | $0.0159 | -1.12% | ||
| Aug 19, 1 AM | $0.016 | +0.41% | ||
| Aug 19, 12 AM | $0.016 | +0.09% | ||
| Aug 18, 11 PM | $0.016 | -0.20% | ||
| Aug 18, 10 PM | $0.016 | +0.25% | ||
| Aug 18, 9 PM | $0.0159 | -0.28% | ||
| Aug 18, 8 PM | $0.016 | -0.28% | ||
| Aug 18, 7 PM | $0.016 | -0.13% | ||
| Aug 18, 6 PM | $0.0161 | -0.55% | ||
| Aug 18, 5 PM | $0.0161 | -0.24% | ||
| Aug 18, 4 PM | $0.0162 | +0.08% | ||
| Aug 18, 3 PM | $0.0162 | +1.02% | ||
| Aug 18, 2 PM | $0.016 | -1.04% | ||
| Aug 18, 1 PM | $0.0162 | -0.09% | ||
| Aug 18, 12 PM | $0.0162 | -0.28% | ||
| Aug 18, 11 AM | $0.0162 | +0.09% | ||
| Aug 18, 10 AM | $0.0162 | +0.47% | ||
| Aug 18, 9 AM | $0.0161 | -0.30% | ||