Origin protocol Historical Data

OGN Page 14
Download
Date Close Price change Market cap Trading volume
May 2, 8 PM $ 0.0235
-0.23%
$ 33.16 million $ 867,103
May 2, 7 PM $ 0.0236
+0.17%
$ 33.24 million $ 912,600
May 2, 6 PM $ 0.0235
-0.36%
$ 33.18 million $ 939,259
May 2, 5 PM $ 0.0236
-0.14%
$ 33.3 million $ 952,929
May 2, 4 PM $ 0.0237
+0.12%
$ 33.35 million $ 965,717
May 2, 3 PM $ 0.0236
+0.18%
$ 33.31 million $ 953,537
May 2, 2 PM $ 0.0236
-0.01%
$ 33.25 million $ 967,738
May 2, 1 PM $ 0.0236
+0.58%
$ 33.25 million $ 999,914
May 2, 12 PM $ 0.0235
+0.01%
$ 33.06 million $ 1 million
May 2, 11 AM $ 0.0235
-0.56%
$ 33.06 million $ 1.03 million
May 2, 10 AM $ 0.0236
+0.20%
$ 33.24 million $ 1.06 million
May 2, 9 AM $ 0.0235
+0.07%
$ 33.18 million $ 1.07 million
May 2, 8 AM $ 0.0235
+0.40%
$ 33.16 million $ 1.08 million
May 2, 7 AM $ 0.0234
-0.47%
$ 33.02 million $ 1.07 million
May 2, 6 AM $ 0.0235
+0.13%
$ 33.18 million $ 1.06 million
May 2, 5 AM $ 0.0235
+0.58%
$ 33.14 million $ 1.05 million
May 2, 4 AM $ 0.0234
-0.05%
$ 32.95 million $ 1.04 million
May 2, 3 AM $ 0.0234
-0.08%
$ 32.96 million $ 1.05 million
May 2, 2 AM $ 0.0234
-0.24%
$ 32.99 million $ 1.06 million
May 2, 1 AM $ 0.0235
+0.16%
$ 33.07 million $ 1.07 million
May 2, 12 AM $ 0.0234
+0.02%
$ 33.01 million $ 1.07 million
May 1, 11 PM $ 0.0234
-0.16%
$ 33.01 million $ 1.09 million
May 1, 10 PM $ 0.0235
+0.02%
$ 33.06 million $ 1.09 million
May 1, 9 PM $ 0.0234
+0.30%
$ 33.05 million $ 1.08 million
May 1, 8 PM $ 0.0234
-0.60%
$ 32.96 million $ 1.06 million
May 1, 7 PM $ 0.0235
+0.10%
$ 33.16 million $ 1.03 million
May 1, 6 PM $ 0.0235
+0.24%
$ 33.13 million $ 997,970
May 1, 5 PM $ 0.0234
-0.07%
$ 33.04 million $ 998,541
May 1, 4 PM $ 0.0235
+0.33%
$ 33.07 million $ 1.02 million
May 1, 3 PM $ 0.0234
-0.57%
$ 32.96 million $ 918,921
May 1, 2 PM $ 0.0235
-0.02%
$ 33.15 million $ 940,692
May 1, 1 PM $ 0.0235
+0.57%
$ 33.16 million $ 908,911
May 1, 12 PM $ 0.0234
+0.29%
$ 32.97 million $ 896,268
May 1, 11 AM $ 0.0233
+0.21%
$ 32.87 million $ 871,180
May 1, 10 AM $ 0.0233
+0.12%
$ 32.8 million $ 855,215
May 1, 9 AM $ 0.0232
+0.49%
$ 32.76 million $ 840,156
May 1, 8 AM $ 0.0231
+0.31%
$ 32.59 million $ 842,578
May 1, 7 AM $ 0.0231
+0.05%
$ 32.49 million $ 896,610
May 1, 6 AM $ 0.023
-0.24%
$ 32.48 million $ 928,440
May 1, 5 AM $ 0.0231
-0.29%
$ 32.55 million $ 944,737
May 1, 4 AM $ 0.0232
-0.16%
$ 32.65 million $ 949,215
May 1, 3 AM $ 0.0232
+0.62%
$ 32.7 million $ 966,524
May 1, 2 AM $ 0.0231
-0.25%
$ 32.5 million $ 954,516
May 1, 1 AM $ 0.0231
+0.16%
$ 32.58 million $ 947,275
May 1, 12 AM $ 0.0231
+0.00%
$ 32.53 million $ 947,691
Apr 30, 11 PM $ 0.0231
+0.51%
$ 32.53 million $ 970,984
Apr 30, 10 PM $ 0.023
+0.06%
$ 32.36 million $ 972,895
Apr 30, 9 PM $ 0.0229
-0.36%
$ 32.35 million $ 957,719
Apr 30, 8 PM $ 0.023
-0.30%
$ 32.46 million $ 960,726
Apr 30, 7 PM $ 0.0231
-0.21%
$ 32.56 million $ 982,762