Origin protocol Historical Data

OGN Page 14
Download
Date Close Price change Market cap Trading volume
Jul 2, 10 AM $ 0.0152
-0.25%
$ 21.39 million $ 5.43 million
Jul 2, 9 AM $ 0.0152
+1.27%
$ 21.45 million $ 5.44 million
Jul 2, 8 AM $ 0.015
+0.29%
$ 21.18 million $ 5.39 million
Jul 2, 7 AM $ 0.015
+0.42%
$ 21.12 million $ 5.37 million
Jul 2, 6 AM $ 0.0149
-0.73%
$ 21.03 million $ 5.33 million
Jul 2, 5 AM $ 0.015
-1.53%
$ 21.18 million $ 5.31 million
Jul 2, 4 AM $ 0.0153
-0.24%
$ 21.51 million $ 5.25 million
Jul 2, 3 AM $ 0.0153
+0.57%
$ 21.56 million $ 5.21 million
Jul 2, 2 AM $ 0.0152
-0.23%
$ 21.44 million $ 5.22 million
Jul 2, 1 AM $ 0.0152
+0.65%
$ 21.49 million $ 5.24 million
Jul 2, 12 AM $ 0.0151
-1.55%
$ 21.35 million $ 5.37 million
Jul 1, 11 PM $ 0.0154
-0.90%
$ 21.69 million $ 5.25 million
Jul 1, 10 PM $ 0.0155
+0.30%
$ 21.89 million $ 5.05 million
Jul 1, 9 PM $ 0.0155
+0.98%
$ 21.82 million $ 4.57 million
Jul 1, 8 PM $ 0.0153
+2.62%
$ 21.61 million $ 2.35 million
Jul 1, 7 PM $ 0.0149
+0.02%
$ 21.06 million $ 2.08 million
Jul 1, 6 PM $ 0.0149
-1.03%
$ 21.05 million $ 2.07 million
Jul 1, 5 PM $ 0.0151
+0.58%
$ 21.27 million $ 2.09 million
Jul 1, 4 PM $ 0.015
-0.19%
$ 21.15 million $ 2.04 million
Jul 1, 3 PM $ 0.015
+1.12%
$ 21.19 million $ 2.01 million
Jul 1, 2 PM $ 0.0149
+0.76%
$ 20.96 million $ 1.41 million
Jul 1, 1 PM $ 0.0148
+1.72%
$ 20.8 million $ 1.39 million
Jul 1, 12 PM $ 0.0145
-0.28%
$ 20.45 million $ 1.37 million
Jul 1, 11 AM $ 0.0145
+0.31%
$ 20.5 million $ 1.38 million
Jul 1, 10 AM $ 0.0145
+0.09%
$ 20.44 million $ 1.4 million
Jul 1, 9 AM $ 0.0145
+0.19%
$ 20.42 million $ 1.39 million
Jul 1, 8 AM $ 0.0145
-0.02%
$ 20.39 million $ 1.39 million
Jul 1, 7 AM $ 0.0145
+0.41%
$ 20.39 million $ 1.38 million
Jul 1, 6 AM $ 0.0144
-1.02%
$ 20.31 million $ 1.37 million
Jul 1, 5 AM $ 0.0146
-0.52%
$ 20.51 million $ 1.37 million
Jul 1, 4 AM $ 0.0146
+0.08%
$ 20.62 million $ 1.37 million
Jul 1, 3 AM $ 0.0146
+1.02%
$ 20.6 million $ 1.37 million
Jul 1, 2 AM $ 0.0145
+0.36%
$ 20.4 million $ 1.36 million
Jul 1, 1 AM $ 0.0144
-0.47%
$ 20.32 million $ 1.35 million
Jul 1, 12 AM $ 0.0145
-0.41%
$ 20.42 million $ 1.27 million
Jun 30, 11 PM $ 0.0145
+0.44%
$ 20.5 million $ 1.26 million
Jun 30, 10 PM $ 0.0145
-0.03%
$ 20.41 million $ 1.28 million
Jun 30, 9 PM $ 0.0145
-0.04%
$ 20.42 million $ 1.3 million
Jun 30, 8 PM $ 0.0145
-0.30%
$ 20.43 million $ 1.3 million
Jun 30, 7 PM $ 0.0145
-0.04%
$ 20.49 million $ 1.28 million
Jun 30, 6 PM $ 0.0145
+0.20%
$ 20.5 million $ 1.29 million
Jun 30, 5 PM $ 0.0145
-0.71%
$ 20.46 million $ 1.3 million
Jun 30, 4 PM $ 0.0146
+0.56%
$ 20.6 million $ 1.47 million
Jun 30, 3 PM $ 0.0145
-0.15%
$ 20.49 million $ 1.47 million
Jun 30, 2 PM $ 0.0146
-0.01%
$ 20.52 million $ 1.56 million
Jun 30, 1 PM $ 0.0146
+1.25%
$ 20.52 million $ 1.66 million
Jun 30, 12 PM $ 0.0144
-1.40%
$ 20.27 million $ 1.67 million
Jun 30, 11 AM $ 0.0146
-1.55%
$ 20.57 million $ 1.74 million
Jun 30, 10 AM $ 0.0148
-0.06%
$ 20.89 million $ 1.76 million
Jun 30, 9 AM $ 0.0148
+0.19%
$ 20.91 million $ 1.81 million