Origin protocol Historical Data

OGN Page 14
Download
Date Close Price change Market cap Trading volume
Aug 18, 9 AM $0.0161
-0.30%
$22.76 million $908,736
Aug 18, 8 AM $0.0162
+0.33%
$22.83 million $919,743
Aug 18, 7 AM $0.0161
-0.04%
$22.75 million $906,830
Aug 18, 6 AM $0.0161
+0.12%
$22.76 million $913,310
Aug 18, 5 AM $0.0161
+0.09%
$22.73 million $905,944
Aug 18, 4 AM $0.0161
+0.40%
$22.71 million $917,414
Aug 18, 3 AM $0.016
-0.05%
$22.62 million $921,605
Aug 18, 2 AM $0.0161
-1.27%
$22.63 million $959,158
Aug 18, 1 AM $0.0163
-0.34%
$22.92 million $1.01 million
Aug 18, 12 AM $0.0163
-0.01%
$23 million $1.08 million
Aug 17, 11 PM $0.0163
-0.08%
$23 million $1.09 million
Aug 17, 10 PM $0.0163
-0.18%
$23.02 million $1.07 million
Aug 17, 9 PM $0.0164
-0.18%
$23.07 million $1.09 million
Aug 17, 8 PM $0.0164
+0.28%
$23.11 million $1.12 million
Aug 17, 7 PM $0.0163
-0.40%
$23.04 million $1.14 million
Aug 17, 6 PM $0.0164
+0.26%
$23.13 million $996,592
Aug 17, 5 PM $0.0164
-0.29%
$23.07 million $1.01 million
Aug 17, 4 PM $0.0164
-0.18%
$23.14 million $998,201
Aug 17, 3 PM $0.0164
+0.22%
$23.18 million $1.02 million
Aug 17, 2 PM $0.0164
-0.32%
$23.13 million $1.03 million
Aug 17, 1 PM $0.0165
+0.66%
$23.21 million $1.02 million
Aug 17, 12 PM $0.0164
-0.52%
$23.06 million $1.03 million
Aug 17, 11 AM $0.0164
+0.17%
$23.18 million $1.03 million
Aug 17, 10 AM $0.0164
+0.29%
$23.14 million $1.03 million
Aug 17, 9 AM $0.0164
-0.15%
$23.07 million $1.03 million
Aug 17, 8 AM $0.0164
-0.44%
$23.1 million $1.03 million
Aug 17, 7 AM $0.0165
-0.05%
$23.2 million $1.05 million
Aug 17, 6 AM $0.0165
+0.17%
$23.22 million $1.14 million
Aug 17, 5 AM $0.0164
-0.68%
$23.18 million $1.14 million
Aug 17, 4 AM $0.0166
+0.14%
$23.34 million $1.14 million
Aug 17, 3 AM $0.0165
-0.20%
$23.3 million $1.13 million
Aug 17, 2 AM $0.0166
+0.98%
$23.35 million $1.09 million
Aug 17, 1 AM $0.0164
+0.87%
$23.12 million $1.05 million
Aug 17, 12 AM $0.0163
-0.11%
$22.92 million $996,515
Aug 16, 11 PM $0.0163
-0.02%
$22.95 million $996,434
Aug 16, 10 PM $0.0163
+0.64%
$22.95 million $1.02 million
Aug 16, 9 PM $0.0162
-0.96%
$22.81 million $1.05 million
Aug 16, 8 PM $0.0163
-0.21%
$23.03 million $1.03 million
Aug 16, 7 PM $0.0164
-0.18%
$23.07 million $1.03 million
Aug 16, 6 PM $0.0164
+0.14%
$23.12 million $1.04 million
Aug 16, 5 PM $0.0164
+0.12%
$23.09 million $1.04 million
Aug 16, 4 PM $0.0164
-0.55%
$23.06 million $1.08 million
Aug 16, 3 PM $0.0164
+0.36%
$23.19 million $1.1 million
Aug 16, 2 PM $0.0164
+0.02%
$23.1 million $1.11 million
Aug 16, 1 PM $0.0164
-0.25%
$23.1 million $1.13 million
Aug 16, 12 PM $0.0164
+0.48%
$23.16 million $1.24 million
Aug 16, 11 AM $0.0163
+0.23%
$23.05 million $1.26 million
Aug 16, 10 AM $0.0163
+0.11%
$22.99 million $1.27 million
Aug 16, 9 AM $0.0163
+0.19%
$22.97 million $1.31 million
Aug 16, 8 AM $0.0163
-0.29%
$22.92 million $1.35 million