Origin protocol Historical Data

OGN Page 15
Download
Date Close Price change Market cap Trading volume
Aug 16, 7 AM $0.0163
+0.44%
$22.99 million $1.39 million
Aug 16, 6 AM $0.0162
-0.40%
$22.89 million $1.39 million
Aug 16, 5 AM $0.0163
+0.12%
$22.98 million $1.42 million
Aug 16, 4 AM $0.0163
-0.46%
$22.96 million $1.53 million
Aug 16, 3 AM $0.0164
-0.06%
$23.06 million $1.64 million
Aug 16, 2 AM $0.0164
+0.16%
$23.07 million $1.68 million
Aug 16, 1 AM $0.0163
+0.47%
$23.04 million $1.71 million
Aug 16, 12 AM $0.0163
+0.22%
$22.93 million $1.71 million
Aug 15, 11 PM $0.0162
-0.36%
$22.88 million $1.72 million
Aug 15, 10 PM $0.0163
-0.23%
$22.96 million $1.7 million
Aug 15, 9 PM $0.0163
-0.04%
$23.02 million $1.66 million
Aug 15, 8 PM $0.0163
+0.14%
$23.03 million $1.69 million
Aug 15, 7 PM $0.0163
-0.39%
$22.99 million $1.72 million
Aug 15, 6 PM $0.0164
+0.29%
$23.08 million $1.9 million
Aug 15, 5 PM $0.0163
+0.02%
$23.02 million $3.58 million
Aug 15, 4 PM $0.0163
-0.37%
$23.01 million $3.75 million
Aug 15, 3 PM $0.0164
+0.08%
$23.1 million $4.2 million
Aug 15, 2 PM $0.0164
-0.34%
$23.08 million $4.21 million
Aug 15, 1 PM $0.0164
+0.46%
$23.16 million $4.23 million
Aug 15, 12 PM $0.0164
+0.21%
$23.05 million $4.1 million
Aug 15, 11 AM $0.0163
+0.32%
$23 million $4.09 million
Aug 15, 10 AM $0.0163
+0.48%
$22.93 million $4.09 million
Aug 15, 9 AM $0.0162
-0.08%
$22.82 million $4.11 million
Aug 15, 8 AM $0.0162
-0.09%
$22.83 million $4.09 million
Aug 15, 7 AM $0.0162
-0.32%
$22.85 million $4.03 million
Aug 15, 6 AM $0.0163
-0.19%
$22.93 million $3.93 million
Aug 15, 5 AM $0.0163
+0.40%
$22.97 million $3.9 million
Aug 15, 4 AM $0.0162
+0.25%
$22.88 million $3.78 million
Aug 15, 3 AM $0.0162
-0.09%
$22.82 million $3.66 million
Aug 15, 2 AM $0.0162
+0.22%
$22.84 million $3.61 million
Aug 15, 1 AM $0.0162
+0.15%
$22.79 million $3.58 million
Aug 15, 12 AM $0.0161
-0.54%
$22.76 million $3.55 million
Aug 14, 11 PM $0.0162
+0.18%
$22.88 million $3.53 million
Aug 14, 10 PM $0.0162
-0.10%
$22.84 million $3.53 million
Aug 14, 9 PM $0.0162
-0.15%
$22.87 million $3.53 million
Aug 14, 8 PM $0.0162
+0.00%
$22.9 million $3.5 million
Aug 14, 7 PM $0.0162
-0.61%
$22.9 million $3.46 million
Aug 14, 6 PM $0.0163
-1.21%
$23.04 million $3.28 million
Aug 14, 5 PM $0.0165
+0.56%
$23.32 million $1.62 million
Aug 14, 4 PM $0.0165
+1.79%
$23.2 million $1.42 million
Aug 14, 3 PM $0.0162
+0.55%
$22.79 million $937,350
Aug 14, 2 PM $0.0161
+0.41%
$22.66 million $940,096
Aug 14, 1 PM $0.016
-0.20%
$22.57 million $911,671
Aug 14, 12 PM $0.016
+0.43%
$22.61 million $894,934
Aug 14, 11 AM $0.016
+0.26%
$22.52 million $887,378
Aug 14, 10 AM $0.0159
-0.51%
$22.46 million $904,265
Aug 14, 9 AM $0.016
-0.50%
$22.57 million $840,274
Aug 14, 8 AM $0.0161
+0.16%
$22.69 million $837,902
Aug 14, 7 AM $0.0161
-0.62%
$22.65 million $888,309
Aug 14, 6 AM $0.0162
-0.18%
$22.79 million $905,653