Origin protocol Historical Data

OGN Page 15
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 AM $ 0.0148
+0.19%
$ 20.91 million $ 1.81 million
Jun 30, 8 AM $ 0.0148
-0.35%
$ 20.87 million $ 1.84 million
Jun 30, 7 AM $ 0.0149
-0.06%
$ 20.94 million $ 1.83 million
Jun 30, 6 AM $ 0.0149
+0.44%
$ 20.95 million $ 1.85 million
Jun 30, 5 AM $ 0.0148
+0.24%
$ 20.86 million $ 1.99 million
Jun 30, 4 AM $ 0.0148
+0.23%
$ 20.81 million $ 2.01 million
Jun 30, 3 AM $ 0.0147
-0.81%
$ 20.76 million $ 2.05 million
Jun 30, 2 AM $ 0.0148
+0.15%
$ 20.93 million $ 2.08 million
Jun 30, 1 AM $ 0.0148
-1.05%
$ 20.9 million $ 2.1 million
Jun 30, 12 AM $ 0.015
-0.49%
$ 21.12 million $ 2.1 million
Jun 29, 11 PM $ 0.0151
-0.10%
$ 21.23 million $ 2.22 million
Jun 29, 10 PM $ 0.0151
-0.35%
$ 21.25 million $ 2.26 million
Jun 29, 9 PM $ 0.0151
-0.08%
$ 21.32 million $ 2.4 million
Jun 29, 8 PM $ 0.0151
-0.73%
$ 21.34 million $ 2.46 million
Jun 29, 7 PM $ 0.0153
-0.32%
$ 21.5 million $ 2.56 million
Jun 29, 6 PM $ 0.0153
-0.40%
$ 21.57 million $ 3.21 million
Jun 29, 5 PM $ 0.0154
+2.34%
$ 21.65 million $ 4.61 million
Jun 29, 4 PM $ 0.015
-0.02%
$ 21.16 million $ 4.41 million
Jun 29, 3 PM $ 0.015
+0.57%
$ 21.16 million $ 4.44 million
Jun 29, 2 PM $ 0.0149
+0.10%
$ 21.04 million $ 4.44 million
Jun 29, 1 PM $ 0.0149
-0.61%
$ 21.02 million $ 4.28 million
Jun 29, 12 PM $ 0.015
+0.31%
$ 21.15 million $ 4.14 million
Jun 29, 11 AM $ 0.015
-0.27%
$ 21.09 million $ 4.04 million
Jun 29, 10 AM $ 0.015
+0.32%
$ 21.14 million $ 4.01 million
Jun 29, 9 AM $ 0.015
+0.09%
$ 21.08 million $ 3.95 million
Jun 29, 8 AM $ 0.0149
-0.24%
$ 21.06 million $ 3.91 million
Jun 29, 7 AM $ 0.015
+0.37%
$ 21.11 million $ 3.91 million
Jun 29, 6 AM $ 0.0149
-0.44%
$ 21.03 million $ 3.87 million
Jun 29, 5 AM $ 0.015
+0.18%
$ 21.12 million $ 3.75 million
Jun 29, 4 AM $ 0.015
-1.03%
$ 21.08 million $ 3.74 million
Jun 29, 3 AM $ 0.0151
+0.70%
$ 21.31 million $ 3.73 million
Jun 29, 2 AM $ 0.015
+0.95%
$ 21.16 million $ 3.66 million
Jun 29, 1 AM $ 0.0149
+0.08%
$ 20.96 million $ 3.59 million
Jun 29, 12 AM $ 0.0149
+0.09%
$ 20.94 million $ 3.49 million
Jun 28, 11 PM $ 0.0148
+0.65%
$ 20.92 million $ 3.37 million
Jun 28, 10 PM $ 0.0147
-0.10%
$ 20.79 million $ 3.32 million
Jun 28, 9 PM $ 0.0148
-0.85%
$ 20.81 million $ 3.18 million
Jun 28, 8 PM $ 0.0149
-0.34%
$ 20.99 million $ 3.14 million
Jun 28, 7 PM $ 0.0149
-2.93%
$ 21.06 million $ 3.05 million
Jun 28, 6 PM $ 0.0154
+2.67%
$ 21.69 million $ 2.39 million
Jun 28, 5 PM $ 0.015
+0.33%
$ 21.12 million $ 976,220
Jun 28, 4 PM $ 0.0149
-0.63%
$ 21.05 million $ 964,401
Jun 28, 3 PM $ 0.015
+0.69%
$ 21.19 million $ 905,716
Jun 28, 2 PM $ 0.0149
+0.52%
$ 21.04 million $ 869,078
Jun 28, 1 PM $ 0.0148
-0.38%
$ 20.93 million $ 864,226
Jun 28, 12 PM $ 0.0149
-0.14%
$ 21.01 million $ 871,283
Jun 28, 11 AM $ 0.0149
+0.42%
$ 21.04 million $ 839,085
Jun 28, 10 AM $ 0.0149
+0.17%
$ 20.95 million $ 862,288
Jun 28, 9 AM $ 0.0148
-0.66%
$ 20.92 million $ 859,112
Jun 28, 8 AM $ 0.0149
+0.22%
$ 21.05 million $ 913,184