Origin protocol Historical Data

OGN Page 16
Download
Date Close Price change Market cap Trading volume
Aug 14, 6 AM $0.0162
-0.18%
$22.79 million $905,653
Aug 14, 5 AM $0.0162
+0.54%
$22.83 million $884,271
Aug 14, 4 AM $0.0161
+0.02%
$22.71 million $869,900
Aug 14, 3 AM $0.0161
-0.28%
$22.7 million $869,813
Aug 14, 2 AM $0.0162
-0.32%
$22.77 million $859,227
Aug 14, 1 AM $0.0162
+0.15%
$22.84 million $824,715
Aug 14, 12 AM $0.0162
+0.22%
$22.81 million $826,777
Aug 13, 11 PM $0.0161
-0.15%
$22.76 million $832,262
Aug 13, 10 PM $0.0162
+0.33%
$22.79 million $855,646
Aug 13, 9 PM $0.0161
+0.47%
$22.72 million $866,373
Aug 13, 8 PM $0.016
-0.11%
$22.61 million $889,965
Aug 13, 7 PM $0.0161
+0.23%
$22.64 million $933,547
Aug 13, 6 PM $0.016
-0.34%
$22.58 million $931,437
Aug 13, 5 PM $0.0161
+0.44%
$22.66 million $870,565
Aug 13, 4 PM $0.016
-0.67%
$22.56 million $875,586
Aug 13, 3 PM $0.0161
-0.54%
$22.71 million $884,273
Aug 13, 2 PM $0.0162
+0.36%
$22.84 million $899,303
Aug 13, 1 PM $0.0161
+0.00%
$22.76 million $933,246
Aug 13, 12 PM $0.0161
-0.41%
$22.76 million $946,865
Aug 13, 11 AM $0.0162
+0.41%
$22.85 million $990,519
Aug 13, 10 AM $0.0161
-0.20%
$22.76 million $943,036
Aug 13, 9 AM $0.0162
+0.53%
$22.8 million $946,029
Aug 13, 8 AM $0.0161
-0.57%
$22.68 million $925,409
Aug 13, 7 AM $0.0162
-0.61%
$22.81 million $879,907
Aug 13, 6 AM $0.0163
-0.21%
$22.95 million $887,544
Aug 13, 5 AM $0.0163
+0.53%
$23 million $927,650
Aug 13, 4 AM $0.0162
-0.08%
$22.88 million $954,637
Aug 13, 3 AM $0.0162
+0.28%
$22.9 million $978,001
Aug 13, 2 AM $0.0162
+0.27%
$22.83 million $981,904
Aug 13, 1 AM $0.0162
+0.02%
$22.77 million $1 million
Aug 13, 12 AM $0.0162
+0.37%
$22.77 million $990,082
Aug 12, 11 PM $0.0161
-0.04%
$22.69 million $1.01 million
Aug 12, 10 PM $0.0161
-0.87%
$22.69 million $1.03 million
Aug 12, 9 PM $0.0162
+0.02%
$22.89 million $1.03 million
Aug 12, 8 PM $0.0162
+0.75%
$22.89 million $1.02 million
Aug 12, 7 PM $0.0161
-0.90%
$22.72 million $990,336
Aug 12, 6 PM $0.0163
-0.46%
$22.92 million $1.01 million
Aug 12, 5 PM $0.0163
+0.03%
$23.03 million $1.02 million
Aug 12, 4 PM $0.0163
-0.28%
$23.02 million $1.03 million
Aug 12, 3 PM $0.0164
-0.09%
$23.09 million $1.03 million
Aug 12, 2 PM $0.0164
-0.92%
$23.11 million $1.15 million
Aug 12, 1 PM $0.0165
+0.20%
$23.32 million $1.18 million
Aug 12, 12 PM $0.0165
+0.60%
$23.28 million $1.19 million
Aug 12, 11 AM $0.0164
+0.25%
$23.14 million $1.14 million
Aug 12, 10 AM $0.0164
+0.05%
$23.08 million $1.17 million
Aug 12, 9 AM $0.0164
-0.01%
$23.07 million $1.29 million
Aug 12, 8 AM $0.0164
-0.23%
$23.07 million $1.35 million
Aug 12, 7 AM $0.0164
+0.05%
$23.13 million $1.39 million
Aug 12, 6 AM $0.0164
+0.02%
$23.11 million $1.6 million
Aug 12, 5 AM $0.0164
-0.31%
$23.11 million $1.66 million