Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Origin protocol Historical Data

OGN Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 14, 4 PM $0.0311
-2.54%
$43.81 million $17.46 million
Oct 14, 3 PM $0.0319
+2.48%
$44.95 million $17.51 million
Oct 14, 2 PM $0.0311
-0.35%
$43.87 million $18.04 million
Oct 14, 1 PM $0.0312
-1.13%
$44.02 million $19.9 million
Oct 14, 12 PM $0.0316
-2.51%
$44.52 million $23.01 million
Oct 14, 11 AM $0.0324
-0.54%
$45.67 million $26.71 million
Oct 14, 10 AM $0.0326
-0.32%
$45.92 million $30.51 million
Oct 14, 9 AM $0.0327
-0.41%
$46.07 million $37.52 million
Oct 14, 8 AM $0.0328
-0.96%
$46.26 million $42.54 million
Oct 14, 7 AM $0.0331
-2.41%
$46.71 million $47.35 million
Oct 14, 6 AM $0.034
+0.53%
$47.86 million $51.38 million
Oct 14, 5 AM $0.0338
-1.67%
$47.61 million $58.5 million
Oct 14, 4 AM $0.0343
+0.10%
$48.42 million $62.82 million
Oct 14, 3 AM $0.0343
+0.83%
$48.37 million $63.23 million
Oct 14, 2 AM $0.034
-0.91%
$47.97 million $64 million
Oct 14, 1 AM $0.0343
-0.94%
$48.42 million $64.22 million
Oct 14, 12 AM $0.0347
-0.56%
$48.87 million $65.24 million
Oct 13, 11 PM $0.0349
-0.39%
$49.15 million $66.1 million
Oct 13, 10 PM $0.035
+0.05%
$49.34 million $66.96 million
Oct 13, 9 PM $0.035
+0.24%
$49.31 million $69 million
Oct 13, 8 PM $0.0349
-2.12%
$49.19 million $73.44 million
Oct 13, 7 PM $0.0357
+0.48%
$50.26 million $77.3 million
Oct 13, 6 PM $0.0355
+1.58%
$50.02 million $83.17 million
Oct 13, 5 PM $0.0349
-1.02%
$49.24 million $93.28 million
Oct 13, 4 PM $0.0353
+0.04%
$49.75 million $101.36 million
Oct 13, 3 PM $0.0353
-2.13%
$49.73 million $113.13 million
Oct 13, 2 PM $0.036
-0.04%
$50.82 million $126.08 million
Oct 13, 1 PM $0.0361
-2.54%
$50.84 million $124.63 million
Oct 13, 12 PM $0.037
-6.65%
$52.16 million $121.96 million
Oct 13, 11 AM $0.0396
-1.64%
$55.88 million $120.8 million
Oct 13, 10 AM $0.0403
-2.66%
$56.81 million $117.47 million
Oct 13, 9 AM $0.0414
+7.07%
$58.36 million $112.52 million
Oct 13, 8 AM $0.0387
+1.05%
$54.51 million $102.34 million
Oct 13, 7 AM $0.0383
+0.07%
$53.94 million $98.48 million
Oct 13, 6 AM $0.0382
+2.51%
$53.91 million $92.21 million
Oct 13, 5 AM $0.0373
+9.99%
$52.58 million $82.42 million
Oct 13, 4 AM $0.0339
-2.04%
$47.81 million $75.79 million
Oct 13, 3 AM $0.0346
+1.61%
$48.79 million $75.85 million
Oct 13, 2 AM $0.0341
-1.09%
$48.02 million $75.12 million
Oct 13, 1 AM $0.0344
-0.62%
$48.55 million $76.58 million
Oct 13, 12 AM $0.0347
-1.60%
$48.85 million $75.93 million
Oct 12, 11 PM $0.0352
-4.67%
$49.65 million $75.89 million
Oct 12, 10 PM $0.0369
+0.96%
$52.08 million $75.35 million
Oct 12, 9 PM $0.0366
-3.52%
$51.59 million $72.58 million
Oct 12, 8 PM $0.0379
-5.25%
$53.47 million $70.54 million
Oct 12, 7 PM $0.04
-3.58%
$56.43 million $68.05 million
Oct 12, 6 PM $0.0415
+5.90%
$58.52 million $61.78 million
Oct 12, 5 PM $0.0392
+13.91%
$55.26 million $48.21 million
Oct 12, 4 PM $0.0344
+2.90%
$48.51 million $35.81 million
Oct 12, 3 PM $0.0334
+4.03%
$47.14 million $22.97 million