Origin protocol Historical Data

OGN Page 16
Download
Date Close Price change Market cap Trading volume
Jun 28, 8 AM $ 0.0149
+0.22%
$ 21.05 million $ 913,184
Jun 28, 7 AM $ 0.0149
+0.18%
$ 21.01 million $ 903,376
Jun 28, 6 AM $ 0.0149
-0.44%
$ 20.97 million $ 911,790
Jun 28, 5 AM $ 0.0149
-0.02%
$ 21.06 million $ 938,874
Jun 28, 4 AM $ 0.0149
+0.16%
$ 21.07 million $ 922,971
Jun 28, 3 AM $ 0.0149
+0.33%
$ 21.03 million $ 889,592
Jun 28, 2 AM $ 0.0149
-0.55%
$ 20.96 million $ 918,003
Jun 28, 1 AM $ 0.015
+0.61%
$ 21.08 million $ 941,580
Jun 28, 12 AM $ 0.0149
+0.32%
$ 20.95 million $ 961,698
Jun 27, 11 PM $ 0.0148
-0.49%
$ 20.88 million $ 966,058
Jun 27, 10 PM $ 0.0149
+0.25%
$ 20.99 million $ 965,850
Jun 27, 9 PM $ 0.0149
-0.08%
$ 20.93 million $ 957,300
Jun 27, 8 PM $ 0.0149
+0.10%
$ 20.95 million $ 976,871
Jun 27, 7 PM $ 0.0148
-0.81%
$ 20.93 million $ 1.06 million
Jun 27, 6 PM $ 0.015
-0.28%
$ 21.1 million $ 1.06 million
Jun 27, 5 PM $ 0.015
-0.70%
$ 21.16 million $ 1.11 million
Jun 27, 4 PM $ 0.0151
-0.06%
$ 21.31 million $ 1.19 million
Jun 27, 3 PM $ 0.0151
+0.20%
$ 21.32 million $ 1.32 million
Jun 27, 2 PM $ 0.0151
+0.06%
$ 21.28 million $ 1.57 million
Jun 27, 1 PM $ 0.0151
+0.16%
$ 21.27 million $ 1.87 million
Jun 27, 12 PM $ 0.0151
-0.11%
$ 21.23 million $ 2.58 million
Jun 27, 11 AM $ 0.0151
+0.10%
$ 21.26 million $ 2.76 million
Jun 27, 10 AM $ 0.0151
-0.49%
$ 21.23 million $ 2.81 million
Jun 27, 9 AM $ 0.0151
+0.06%
$ 21.34 million $ 2.96 million
Jun 27, 8 AM $ 0.0151
-0.09%
$ 21.33 million $ 2.96 million
Jun 27, 7 AM $ 0.0151
+0.24%
$ 21.34 million $ 3.01 million
Jun 27, 6 AM $ 0.0151
-0.43%
$ 21.29 million $ 3.03 million
Jun 27, 5 AM $ 0.0152
+0.32%
$ 21.38 million $ 3.04 million
Jun 27, 4 AM $ 0.0151
-0.74%
$ 21.32 million $ 3.06 million
Jun 27, 3 AM $ 0.0152
-0.09%
$ 21.48 million $ 3.2 million
Jun 27, 2 AM $ 0.0152
+0.78%
$ 21.5 million $ 3.64 million
Jun 27, 1 AM $ 0.0151
-0.90%
$ 21.33 million $ 4.13 million
Jun 27, 12 AM $ 0.0153
+0.57%
$ 21.52 million $ 4.21 million
Jun 26, 11 PM $ 0.0152
+0.00%
$ 21.4 million $ 4.25 million
Jun 26, 10 PM $ 0.0152
+0.46%
$ 21.4 million $ 4.31 million
Jun 26, 9 PM $ 0.0151
-0.11%
$ 21.3 million $ 4.32 million
Jun 26, 8 PM $ 0.0151
-0.58%
$ 21.33 million $ 4.3 million
Jun 26, 7 PM $ 0.0152
-0.26%
$ 21.45 million $ 4.28 million
Jun 26, 6 PM $ 0.0153
-0.76%
$ 21.51 million $ 4.33 million
Jun 26, 5 PM $ 0.0154
+0.28%
$ 21.67 million $ 4.49 million
Jun 26, 4 PM $ 0.0153
+0.85%
$ 21.61 million $ 4.58 million
Jun 26, 3 PM $ 0.0152
+0.79%
$ 21.43 million $ 4.65 million
Jun 26, 2 PM $ 0.0151
-0.17%
$ 21.26 million $ 4.87 million
Jun 26, 1 PM $ 0.0151
+1.98%
$ 21.3 million $ 5.52 million
Jun 26, 12 PM $ 0.0148
+0.10%
$ 20.89 million $ 5.42 million
Jun 26, 11 AM $ 0.0148
-0.07%
$ 20.86 million $ 5.3 million
Jun 26, 10 AM $ 0.0148
-0.97%
$ 20.88 million $ 5.24 million
Jun 26, 9 AM $ 0.015
-0.80%
$ 21.08 million $ 5.12 million
Jun 26, 8 AM $ 0.0151
-0.17%
$ 21.25 million $ 5.06 million
Jun 26, 7 AM $ 0.0151
+0.24%
$ 21.29 million $ 5.01 million