Origin protocol Historical Data

OGN Page 16
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 PM $ 0.0235
-0.40%
$ 33.14 million $ 3.2 million
Apr 28, 4 PM $ 0.0236
+1.50%
$ 33.27 million $ 2.89 million
Apr 28, 3 PM $ 0.0233
+0.19%
$ 32.77 million $ 2.68 million
Apr 28, 2 PM $ 0.0232
-0.18%
$ 32.71 million $ 1.07 million
Apr 28, 1 PM $ 0.0232
+0.17%
$ 32.77 million $ 1.08 million
Apr 28, 12 PM $ 0.0232
+0.34%
$ 32.71 million $ 1.03 million
Apr 28, 11 AM $ 0.0231
-0.33%
$ 32.6 million $ 993,436
Apr 28, 10 AM $ 0.0232
+0.08%
$ 32.71 million $ 971,031
Apr 28, 9 AM $ 0.0232
+0.03%
$ 32.69 million $ 969,069
Apr 28, 8 AM $ 0.0232
+0.48%
$ 32.67 million $ 963,997
Apr 28, 7 AM $ 0.0231
+0.24%
$ 32.51 million $ 960,081
Apr 28, 6 AM $ 0.023
-0.53%
$ 32.43 million $ 958,993
Apr 28, 5 AM $ 0.0231
-0.15%
$ 32.61 million $ 1.01 million
Apr 28, 4 AM $ 0.0232
+0.34%
$ 32.66 million $ 1.1 million
Apr 28, 3 AM $ 0.0231
-0.06%
$ 32.55 million $ 1.19 million
Apr 28, 2 AM $ 0.0231
-0.14%
$ 32.57 million $ 1.23 million
Apr 28, 1 AM $ 0.0231
-0.05%
$ 32.61 million $ 1.25 million
Apr 28, 12 AM $ 0.0231
+0.32%
$ 32.63 million $ 1.38 million
Apr 27, 11 PM $ 0.0231
+0.39%
$ 32.52 million $ 1.46 million
Apr 27, 10 PM $ 0.023
+0.21%
$ 32.4 million $ 1.57 million
Apr 27, 9 PM $ 0.0229
-0.25%
$ 32.33 million $ 1.64 million
Apr 27, 8 PM $ 0.023
+0.51%
$ 32.41 million $ 1.69 million
Apr 27, 7 PM $ 0.0229
+0.04%
$ 32.25 million $ 1.75 million
Apr 27, 6 PM $ 0.0229
-0.08%
$ 32.23 million $ 1.91 million
Apr 27, 5 PM $ 0.0229
+0.14%
$ 32.26 million $ 2.06 million
Apr 27, 4 PM $ 0.0229
+0.07%
$ 32.21 million $ 2.29 million
Apr 27, 3 PM $ 0.0228
-1.10%
$ 32.19 million $ 2.43 million
Apr 27, 2 PM $ 0.0231
+0.40%
$ 32.55 million $ 5.04 million
Apr 27, 1 PM $ 0.023
-0.26%
$ 32.42 million $ 5.01 million
Apr 27, 12 PM $ 0.0231
-0.15%
$ 32.51 million $ 5.04 million
Apr 27, 11 AM $ 0.0231
-0.18%
$ 32.56 million $ 5.05 million
Apr 27, 10 AM $ 0.0231
-0.04%
$ 32.62 million $ 5.1 million
Apr 27, 9 AM $ 0.0231
+0.94%
$ 32.63 million $ 5.09 million
Apr 27, 8 AM $ 0.0229
-0.11%
$ 32.32 million $ 5.03 million
Apr 27, 7 AM $ 0.023
-0.04%
$ 32.36 million $ 5.03 million
Apr 27, 6 AM $ 0.023
-0.86%
$ 32.37 million $ 5.02 million
Apr 27, 5 AM $ 0.0232
-1.29%
$ 32.65 million $ 5.04 million
Apr 27, 4 AM $ 0.0235
-0.79%
$ 33.08 million $ 5.03 million
Apr 27, 3 AM $ 0.0237
+0.11%
$ 33.35 million $ 4.96 million
Apr 27, 2 AM $ 0.0236
-0.14%
$ 33.31 million $ 4.97 million
Apr 27, 1 AM $ 0.0237
+1.36%
$ 33.36 million $ 4.97 million
Apr 27, 12 AM $ 0.0233
-0.12%
$ 32.91 million $ 4.82 million
Apr 26, 11 PM $ 0.0234
-0.53%
$ 32.95 million $ 4.73 million
Apr 26, 10 PM $ 0.0235
-0.45%
$ 33.12 million $ 4.61 million
Apr 26, 9 PM $ 0.0236
-0.38%
$ 33.27 million $ 4.57 million
Apr 26, 8 PM $ 0.0237
+0.11%
$ 33.39 million $ 4.49 million
Apr 26, 7 PM $ 0.0237
-0.03%
$ 33.36 million $ 4.55 million
Apr 26, 6 PM $ 0.0237
-0.86%
$ 33.37 million $ 4.51 million
Apr 26, 5 PM $ 0.0239
+0.60%
$ 33.65 million $ 4.51 million
Apr 26, 4 PM $ 0.0237
+0.20%
$ 33.45 million $ 4.38 million