Origin protocol Historical Data

OGN Page 16
Download
Date Close Price change Market cap Trading volume
10:50 AM $ 0.0207
-0.04%
$ 29.25 million $ 884,419
10:49 AM $ 0.0207
-0.03%
$ 29.24 million $ 884,261
10:48 AM $ 0.0208
+0.01%
$ 29.24 million $ 884,182
10:47 AM $ 0.0207
+0.01%
$ 29.24 million $ 884,211
10:46 AM $ 0.0207
+0.01%
$ 29.24 million $ 884,234
10:45 AM $ 0.0207
-0.01%
$ 29.24 million $ 884,392
10:44 AM $ 0.0207
+0.07%
$ 29.25 million $ 884,408
10:43 AM $ 0.0207
+0.00%
$ 29.25 million $ 916,890
10:42 AM $ 0.0207
+0.01%
$ 29.25 million $ 917,578
10:41 AM $ 0.0207
-0.05%
$ 29.25 million $ 917,508
10:40 AM $ 0.0207
+0.00%
$ 29.25 million $ 917,612
10:39 AM $ 0.0207
+0.02%
$ 29.24 million $ 917,612
10:38 AM $ 0.0207
+0.00%
$ 29.24 million $ 917,450
10:37 AM $ 0.0207
-0.04%
$ 29.24 million $ 917,638
10:36 AM $ 0.0207
+0.00%
$ 29.24 million $ 916,614
10:35 AM $ 0.0207
+0.05%
$ 29.24 million $ 916,639
10:34 AM $ 0.0207
-0.06%
$ 29.23 million $ 916,864
10:33 AM $ 0.0207
+0.00%
$ 29.23 million $ 884,562
10:32 AM $ 0.0207
+0.00%
$ 29.23 million $ 884,755
10:31 AM $ 0.0207
-0.01%
$ 29.23 million $ 884,777
10:30 AM $ 0.0208
-0.04%
$ 29.23 million $ 885,562
10:29 AM $ 0.0208
-0.01%
$ 29.26 million $ 885,578
10:28 AM $ 0.0208
+0.00%
$ 29.26 million $ 885,588
10:27 AM $ 0.0208
-0.02%
$ 29.26 million $ 885,606
10:26 AM $ 0.0208
+0.00%
$ 29.26 million $ 885,636
10:25 AM $ 0.0208
+0.03%
$ 29.26 million $ 885,636
10:24 AM $ 0.0208
-0.04%
$ 29.26 million $ 885,631
10:23 AM $ 0.0208
-0.03%
$ 29.26 million $ 919,054
10:22 AM $ 0.0208
+0.00%
$ 29.26 million $ 919,106
10:21 AM $ 0.0208
+0.00%
$ 29.26 million $ 919,299
10:20 AM $ 0.0208
+0.00%
$ 29.26 million $ 919,315
10:19 AM $ 0.0208
+0.01%
$ 29.28 million $ 919,881
10:18 AM $ 0.0208
+0.01%
$ 29.28 million $ 888,009
10:17 AM $ 0.0208
-0.09%
$ 29.28 million $ 889,232
10:16 AM $ 0.0208
+0.00%
$ 29.28 million $ 889,251
10:15 AM $ 0.0208
+0.01%
$ 29.28 million $ 889,250
10:14 AM $ 0.0208
+0.03%
$ 29.3 million $ 889,279
10:13 AM $ 0.0208
+0.00%
$ 29.3 million $ 889,520
10:12 AM $ 0.0208
+0.06%
$ 29.3 million $ 889,890
10:11 AM $ 0.0208
+0.00%
$ 29.3 million $ 889,901
10:10 AM $ 0.0208
-0.01%
$ 29.3 million $ 889,794
10:09 AM $ 0.0208
-0.14%
$ 29.28 million $ 889,794
10:08 AM $ 0.0208
-0.01%
$ 29.28 million $ 889,214
10:07 AM $ 0.0208
-0.01%
$ 29.28 million $ 888,220
10:06 AM $ 0.0208
+0.01%
$ 29.28 million $ 888,545
10:05 AM $ 0.0208
+0.00%
$ 29.28 million $ 888,534
10:04 AM $ 0.0208
-0.03%
$ 29.33 million $ 887,904
10:03 AM $ 0.0208
+0.00%
$ 29.33 million $ 887,932
10:02 AM $ 0.0208
-0.01%
$ 29.33 million $ 889,015
10:01 AM $ 0.0208
+0.00%
$ 29.33 million $ 888,907