Origin protocol Historical Data

OGN Page 17
Download
Date Close Price change Market cap Trading volume
Aug 12, 5 AM $0.0164
-0.31%
$23.11 million $1.66 million
Aug 12, 4 AM $0.0164
-0.54%
$23.18 million $1.74 million
Aug 12, 3 AM $0.0165
+0.25%
$23.31 million $1.77 million
Aug 12, 2 AM $0.0165
+0.62%
$23.25 million $1.8 million
Aug 12, 1 AM $0.0164
-0.01%
$23.11 million $1.8 million
Aug 12, 12 AM $0.0164
+0.46%
$23.11 million $1.81 million
Aug 11, 11 PM $0.0163
-0.21%
$23 million $1.84 million
Aug 11, 10 PM $0.0164
-0.15%
$23.05 million $1.81 million
Aug 11, 9 PM $0.0164
+0.02%
$23.09 million $1.81 million
Aug 11, 8 PM $0.0164
-0.10%
$23.08 million $1.82 million
Aug 11, 7 PM $0.0164
+0.37%
$23.11 million $1.79 million
Aug 11, 6 PM $0.0163
-0.37%
$23.02 million $1.83 million
Aug 11, 5 PM $0.0164
+0.37%
$23.11 million $1.83 million
Aug 11, 4 PM $0.0163
-0.04%
$23.02 million $1.84 million
Aug 11, 3 PM $0.0163
-1.18%
$23.03 million $1.87 million
Aug 11, 2 PM $0.0165
-0.84%
$23.31 million $1.87 million
Aug 11, 1 PM $0.0167
-0.33%
$23.5 million $1.85 million
Aug 11, 12 PM $0.0167
-0.23%
$23.58 million $1.86 million
Aug 11, 11 AM $0.0168
+0.08%
$23.64 million $1.88 million
Aug 11, 10 AM $0.0168
+0.05%
$23.62 million $1.86 million
Aug 11, 9 AM $0.0167
-0.24%
$23.61 million $1.73 million
Aug 11, 8 AM $0.0168
-1.23%
$23.66 million $1.72 million
Aug 11, 7 AM $0.017
+1.07%
$23.96 million $1.73 million
Aug 11, 6 AM $0.0168
-0.36%
$23.71 million $1.5 million
Aug 11, 5 AM $0.0169
-0.36%
$23.79 million $1.45 million
Aug 11, 4 AM $0.0169
+0.67%
$23.88 million $1.36 million
Aug 11, 3 AM $0.0168
+0.96%
$23.72 million $1.38 million
Aug 11, 2 AM $0.0167
+0.14%
$23.49 million $1.39 million
Aug 11, 1 AM $0.0166
+0.17%
$23.46 million $1.39 million
Aug 11, 12 AM $0.0166
+0.23%
$23.42 million $1.49 million
Aug 10, 11 PM $0.0166
+0.24%
$23.36 million $1.47 million
Aug 10, 10 PM $0.0165
+0.44%
$23.31 million $1.49 million
Aug 10, 9 PM $0.0165
-0.97%
$23.21 million $1.52 million
Aug 10, 8 PM $0.0166
+0.08%
$23.43 million $1.6 million
Aug 10, 7 PM $0.0166
-0.52%
$23.41 million $1.7 million
Aug 10, 6 PM $0.0167
+0.02%
$23.54 million $1.78 million
Aug 10, 5 PM $0.0167
+0.32%
$23.53 million $1.8 million
Aug 10, 4 PM $0.0166
-0.03%
$23.46 million $1.84 million
Aug 10, 3 PM $0.0166
-0.18%
$23.46 million $1.82 million
Aug 10, 2 PM $0.0167
-0.12%
$23.5 million $1.89 million
Aug 10, 1 PM $0.0167
-0.31%
$23.53 million $1.9 million
Aug 10, 12 PM $0.0167
+0.19%
$23.61 million $1.96 million
Aug 10, 11 AM $0.0167
-0.11%
$23.56 million $1.99 million
Aug 10, 10 AM $0.0167
-0.05%
$23.59 million $2.12 million
Aug 10, 9 AM $0.0167
+0.23%
$23.6 million $2.23 million
Aug 10, 8 AM $0.0167
-0.50%
$23.54 million $2.42 million
Aug 10, 7 AM $0.0168
-0.11%
$23.66 million $2.67 million
Aug 10, 6 AM $0.0168
+0.29%
$23.69 million $4 million
Aug 10, 5 AM $0.0168
-0.07%
$23.62 million $4.11 million
Aug 10, 4 AM $0.0168
-0.48%
$23.64 million $4.21 million