Origin protocol Historical Data

OGN Page 17
Download
Date Close Price change Market cap Trading volume
Jun 26, 8 AM $ 0.0151
-0.17%
$ 21.25 million $ 5.06 million
Jun 26, 7 AM $ 0.0151
+0.24%
$ 21.29 million $ 5.01 million
Jun 26, 6 AM $ 0.0151
+1.53%
$ 21.24 million $ 4.99 million
Jun 26, 5 AM $ 0.0148
+0.37%
$ 20.92 million $ 4.95 million
Jun 26, 4 AM $ 0.0148
-0.28%
$ 20.9 million $ 4.88 million
Jun 26, 3 AM $ 0.0149
+2.34%
$ 20.96 million $ 4.81 million
Jun 26, 2 AM $ 0.0145
-2.52%
$ 20.48 million $ 4.32 million
Jun 26, 1 AM $ 0.0149
-0.11%
$ 21.01 million $ 3.82 million
Jun 26, 12 AM $ 0.0149
+0.12%
$ 21.03 million $ 3.76 million
Jun 25, 11 PM $ 0.0149
-0.36%
$ 21.01 million $ 3.72 million
Jun 25, 10 PM $ 0.015
-0.83%
$ 21.08 million $ 3.68 million
Jun 25, 9 PM $ 0.0151
+1.56%
$ 21.26 million $ 3.67 million
Jun 25, 8 PM $ 0.0148
+0.01%
$ 20.93 million $ 3.67 million
Jun 25, 7 PM $ 0.0148
-0.19%
$ 20.93 million $ 3.82 million
Jun 25, 6 PM $ 0.0149
-0.37%
$ 20.97 million $ 3.83 million
Jun 25, 5 PM $ 0.0149
+0.86%
$ 21.05 million $ 3.76 million
Jun 25, 4 PM $ 0.0148
-0.45%
$ 20.87 million $ 3.7 million
Jun 25, 3 PM $ 0.0149
-0.14%
$ 20.96 million $ 3.86 million
Jun 25, 2 PM $ 0.0149
+1.96%
$ 20.99 million $ 3.63 million
Jun 25, 1 PM $ 0.0146
-5.36%
$ 20.56 million $ 2.93 million
Jun 25, 12 PM $ 0.0154
+0.00%
$ 21.72 million $ 2.69 million
Jun 25, 11 AM $ 0.0154
+0.00%
$ 21.72 million $ 2.7 million
Jun 25, 10 AM $ 0.0154
-0.83%
$ 21.72 million $ 2.76 million
Jun 25, 9 AM $ 0.0155
+0.06%
$ 21.9 million $ 2.76 million
Jun 25, 8 AM $ 0.0155
-0.25%
$ 21.89 million $ 2.78 million
Jun 25, 7 AM $ 0.0156
+0.02%
$ 21.94 million $ 2.77 million
Jun 25, 6 AM $ 0.0156
-0.13%
$ 21.94 million $ 2.77 million
Jun 25, 5 AM $ 0.0156
+0.65%
$ 21.97 million $ 2.8 million
Jun 25, 4 AM $ 0.0155
+0.78%
$ 21.82 million $ 2.83 million
Jun 25, 3 AM $ 0.0154
+0.01%
$ 21.66 million $ 2.83 million
Jun 25, 2 AM $ 0.0154
-0.28%
$ 21.65 million $ 2.83 million
Jun 25, 1 AM $ 0.0154
+0.23%
$ 21.71 million $ 2.88 million
Jun 25, 12 AM $ 0.0154
-0.72%
$ 21.67 million $ 2.97 million
Jun 24, 11 PM $ 0.0155
+0.11%
$ 21.81 million $ 3.05 million
Jun 24, 10 PM $ 0.0155
-0.01%
$ 21.79 million $ 3.11 million
Jun 24, 9 PM $ 0.0155
+0.23%
$ 21.79 million $ 3.12 million
Jun 24, 8 PM $ 0.0154
+1.70%
$ 21.74 million $ 3.22 million
Jun 24, 7 PM $ 0.0152
+0.40%
$ 21.37 million $ 3.01 million
Jun 24, 6 PM $ 0.0151
+0.71%
$ 21.29 million $ 2.89 million
Jun 24, 5 PM $ 0.015
-1.08%
$ 21.14 million $ 2.74 million
Jun 24, 4 PM $ 0.0152
-2.04%
$ 21.37 million $ 2.68 million
Jun 24, 3 PM $ 0.0155
-1.80%
$ 21.81 million $ 2.4 million
Jun 24, 2 PM $ 0.0158
+0.42%
$ 22.21 million $ 2.35 million
Jun 24, 1 PM $ 0.0157
-1.86%
$ 22.12 million $ 2.21 million
Jun 24, 12 PM $ 0.016
-0.08%
$ 22.54 million $ 2.02 million
Jun 24, 11 AM $ 0.016
+1.10%
$ 22.56 million $ 1.98 million
Jun 24, 10 AM $ 0.0158
-0.59%
$ 22.31 million $ 1.99 million
Jun 24, 9 AM $ 0.0159
-0.28%
$ 22.45 million $ 2.07 million
Jun 24, 8 AM $ 0.016
-0.10%
$ 22.51 million $ 2.14 million
Jun 24, 7 AM $ 0.016
-0.52%
$ 22.53 million $ 2.52 million