Origin protocol Historical Data

OGN Page 17
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 PM $ 0.0237
+0.20%
$ 33.45 million $ 4.38 million
Apr 26, 3 PM $ 0.0237
+1.19%
$ 33.39 million $ 4.24 million
Apr 26, 2 PM $ 0.0234
+0.49%
$ 32.99 million $ 1.98 million
Apr 26, 1 PM $ 0.0233
-0.78%
$ 32.83 million $ 1.94 million
Apr 26, 12 PM $ 0.0235
-0.94%
$ 33.09 million $ 1.96 million
Apr 26, 11 AM $ 0.0237
+0.59%
$ 33.41 million $ 2.03 million
Apr 26, 10 AM $ 0.0236
-0.22%
$ 33.21 million $ 1.99 million
Apr 26, 9 AM $ 0.0236
+0.27%
$ 33.28 million $ 2.02 million
Apr 26, 8 AM $ 0.0235
+0.02%
$ 33.19 million $ 2.04 million
Apr 26, 7 AM $ 0.0235
-0.09%
$ 33.19 million $ 2.09 million
Apr 26, 6 AM $ 0.0236
-0.22%
$ 33.21 million $ 2.13 million
Apr 26, 5 AM $ 0.0236
+0.49%
$ 33.29 million $ 2.15 million
Apr 26, 4 AM $ 0.0235
+0.42%
$ 33.13 million $ 2.14 million
Apr 26, 3 AM $ 0.0234
-0.03%
$ 32.99 million $ 2.12 million
Apr 26, 2 AM $ 0.0234
+0.42%
$ 33 million $ 2.13 million
Apr 26, 1 AM $ 0.0233
-0.46%
$ 32.86 million $ 2.14 million
Apr 26, 12 AM $ 0.0234
-0.25%
$ 33.01 million $ 2.13 million
Apr 25, 11 PM $ 0.0235
-0.05%
$ 33.1 million $ 2.13 million
Apr 25, 10 PM $ 0.0235
+0.17%
$ 33.12 million $ 2.18 million
Apr 25, 9 PM $ 0.0235
+0.35%
$ 33.06 million $ 2.25 million
Apr 25, 8 PM $ 0.0234
-0.12%
$ 32.94 million $ 2.28 million
Apr 25, 7 PM $ 0.0234
-0.04%
$ 32.98 million $ 2.38 million
Apr 25, 6 PM $ 0.0234
+0.48%
$ 33 million $ 2.36 million
Apr 25, 5 PM $ 0.0233
-0.66%
$ 32.84 million $ 2.24 million
Apr 25, 4 PM $ 0.0234
-0.24%
$ 33.06 million $ 2.19 million
Apr 25, 3 PM $ 0.0235
-0.66%
$ 33.14 million $ 2.24 million
Apr 25, 2 PM $ 0.0237
+0.10%
$ 33.35 million $ 2.3 million
Apr 25, 1 PM $ 0.0236
+0.29%
$ 33.32 million $ 2.36 million
Apr 25, 12 PM $ 0.0236
+0.31%
$ 33.23 million $ 2.39 million
Apr 25, 11 AM $ 0.0235
-0.50%
$ 33.12 million $ 2.37 million
Apr 25, 10 AM $ 0.0236
-0.93%
$ 33.29 million $ 2.42 million
Apr 25, 9 AM $ 0.0238
-0.31%
$ 33.6 million $ 2.51 million
Apr 25, 8 AM $ 0.0239
+0.21%
$ 33.71 million $ 2.51 million
Apr 25, 7 AM $ 0.0239
+0.51%
$ 33.63 million $ 2.46 million
Apr 25, 6 AM $ 0.0237
-0.12%
$ 33.47 million $ 2.41 million
Apr 25, 5 AM $ 0.0238
-0.29%
$ 33.51 million $ 2.34 million
Apr 25, 4 AM $ 0.0238
-0.39%
$ 33.6 million $ 2.28 million
Apr 25, 3 AM $ 0.0239
+0.12%
$ 33.73 million $ 2.25 million
Apr 25, 2 AM $ 0.0239
+0.10%
$ 33.69 million $ 2.21 million
Apr 25, 1 AM $ 0.0239
+0.39%
$ 33.66 million $ 2.14 million
Apr 25, 12 AM $ 0.0238
+0.15%
$ 33.53 million $ 2.11 million
Apr 24, 11 PM $ 0.0237
+0.04%
$ 33.48 million $ 2.1 million
Apr 24, 10 PM $ 0.0237
-0.18%
$ 33.46 million $ 2 million
Apr 24, 9 PM $ 0.0238
-0.32%
$ 33.53 million $ 1.9 million
Apr 24, 8 PM $ 0.0239
-0.36%
$ 33.63 million $ 1.85 million
Apr 24, 7 PM $ 0.0239
+0.69%
$ 33.76 million $ 1.65 million
Apr 24, 6 PM $ 0.0238
-0.28%
$ 33.52 million $ 1.56 million
Apr 24, 5 PM $ 0.0239
-0.02%
$ 33.62 million $ 1.58 million
Apr 24, 4 PM $ 0.0239
-0.06%
$ 33.63 million $ 1.6 million
Apr 24, 3 PM $ 0.0239
+0.34%
$ 33.64 million $ 1.55 million