Origin protocol Historical Data

OGN Page 17
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 PM $ 0.0193
-0.12%
$ 27.17 million $ 1.73 million
Mar 9, 4 PM $ 0.0193
-0.07%
$ 27.2 million $ 1.76 million
Mar 9, 3 PM $ 0.0193
+0.15%
$ 27.22 million $ 1.71 million
Mar 9, 2 PM $ 0.0193
-0.35%
$ 27.18 million $ 1.88 million
Mar 9, 1 PM $ 0.0194
+0.38%
$ 27.28 million $ 1.85 million
Mar 9, 12 PM $ 0.0193
+0.27%
$ 27.17 million $ 1.8 million
Mar 9, 11 AM $ 0.0192
-0.03%
$ 27.1 million $ 1.78 million
Mar 9, 10 AM $ 0.0192
-0.21%
$ 27.11 million $ 1.75 million
Mar 9, 9 AM $ 0.0193
-0.34%
$ 27.16 million $ 1.73 million
Mar 9, 8 AM $ 0.0193
-0.07%
$ 27.26 million $ 1.66 million
Mar 9, 7 AM $ 0.0193
+0.38%
$ 27.28 million $ 1.61 million
Mar 9, 6 AM $ 0.0193
-0.44%
$ 27.17 million $ 1.61 million
Mar 9, 5 AM $ 0.0194
+1.38%
$ 27.29 million $ 1.59 million
Mar 9, 4 AM $ 0.0191
+0.24%
$ 26.92 million $ 1.55 million
Mar 9, 3 AM $ 0.0191
+0.01%
$ 26.86 million $ 1.51 million
Mar 9, 2 AM $ 0.019
+0.63%
$ 26.85 million $ 1.43 million
Mar 9, 1 AM $ 0.0189
-0.39%
$ 26.69 million $ 1.42 million
Mar 9, 12 AM $ 0.019
+0.18%
$ 26.79 million $ 1.31 million
Mar 8, 11 PM $ 0.019
-0.68%
$ 26.74 million $ 1.26 million
Mar 8, 10 PM $ 0.0191
+0.13%
$ 26.92 million $ 1.21 million
Mar 8, 9 PM $ 0.0191
+0.15%
$ 26.89 million $ 1.07 million
Mar 8, 8 PM $ 0.019
+0.06%
$ 26.85 million $ 1.04 million
Mar 8, 7 PM $ 0.019
+0.98%
$ 26.83 million $ 1.04 million
Mar 8, 6 PM $ 0.0189
-0.14%
$ 26.58 million $ 1 million
Mar 8, 5 PM $ 0.0189
+0.15%
$ 26.62 million $ 1.04 million
Mar 8, 4 PM $ 0.0189
-0.57%
$ 26.58 million $ 1.03 million
Mar 8, 3 PM $ 0.019
-0.45%
$ 26.73 million $ 1.01 million
Mar 8, 2 PM $ 0.019
-0.15%
$ 26.85 million $ 1.08 million
Mar 8, 1 PM $ 0.0191
-0.05%
$ 26.89 million $ 1.11 million
Mar 8, 12 PM $ 0.0191
+0.22%
$ 26.9 million $ 1.08 million
Mar 8, 11 AM $ 0.019
-0.64%
$ 26.85 million $ 1.06 million
Mar 8, 10 AM $ 0.0192
+0.36%
$ 27.02 million $ 1.1 million
Mar 8, 9 AM $ 0.0191
+0.63%
$ 26.92 million $ 1.08 million
Mar 8, 8 AM $ 0.019
-0.52%
$ 26.75 million $ 1.08 million
Mar 8, 7 AM $ 0.0191
+1.05%
$ 26.9 million $ 1.06 million
Mar 8, 6 AM $ 0.0189
-0.25%
$ 26.62 million $ 1.04 million
Mar 8, 5 AM $ 0.0189
+0.19%
$ 26.68 million $ 949,435
Mar 8, 4 AM $ 0.0189
-0.28%
$ 26.63 million $ 929,132
Mar 8, 3 AM $ 0.0189
-0.17%
$ 26.71 million $ 938,892
Mar 8, 2 AM $ 0.019
-0.58%
$ 26.75 million $ 917,208
Mar 8, 1 AM $ 0.0191
+0.13%
$ 26.91 million $ 888,534
Mar 8, 12 AM $ 0.0191
-0.65%
$ 26.87 million $ 873,435
Mar 7, 11 PM $ 0.0192
+0.26%
$ 27.05 million $ 883,228
Mar 7, 10 PM $ 0.0191
-1.55%
$ 26.98 million $ 887,993
Mar 7, 9 PM $ 0.0194
+0.06%
$ 27.4 million $ 880,107
Mar 7, 8 PM $ 0.0194
+0.27%
$ 27.39 million $ 891,175
Mar 7, 7 PM $ 0.0194
-0.51%
$ 27.31 million $ 935,196
Mar 7, 6 PM $ 0.0195
-0.68%
$ 27.45 million $ 950,396
Mar 7, 5 PM $ 0.0196
+0.55%
$ 27.64 million $ 956,984
Mar 7, 4 PM $ 0.0195
-0.02%
$ 27.49 million $ 1.07 million