Coinranking
Origin protocol Historical Data
OGN
Page 18
| Date | | | ||
|---|---|---|---|---|
| Aug 10, 4 AM | $0.0168 | -0.48% | ||
| Aug 10, 3 AM | $0.0168 | +0.35% | ||
| Aug 10, 2 AM | $0.0168 | +0.12% | ||
| Aug 10, 1 AM | $0.0168 | +0.64% | ||
| Aug 10, 12 AM | $0.0167 | +0.63% | ||
| Aug 9, 11 PM | $0.0166 | -0.53% | ||
| Aug 9, 10 PM | $0.0166 | -0.56% | ||
| Aug 9, 9 PM | $0.0167 | +0.70% | ||
| Aug 9, 8 PM | $0.0166 | -1.27% | ||
| Aug 9, 7 PM | $0.0168 | +0.33% | ||
| Aug 9, 6 PM | $0.0168 | +0.39% | ||
| Aug 9, 5 PM | $0.0167 | +0.05% | ||
| Aug 9, 4 PM | $0.0167 | +0.67% | ||
| Aug 9, 3 PM | $0.0166 | +0.50% | ||
| Aug 9, 2 PM | $0.0165 | +0.41% | ||
| Aug 9, 1 PM | $0.0164 | -0.53% | ||
| Aug 9, 12 PM | $0.0165 | +0.01% | ||
| Aug 9, 11 AM | $0.0165 | +0.02% | ||
| Aug 9, 10 AM | $0.0165 | +0.03% | ||
| Aug 9, 9 AM | $0.0165 | -2.02% | ||
| Aug 9, 8 AM | $0.0169 | -0.75% | ||
| Aug 9, 7 AM | $0.017 | +0.41% | ||
| Aug 9, 6 AM | $0.0169 | +1.40% | ||
| Aug 9, 5 AM | $0.0167 | +0.32% | ||
| Aug 9, 4 AM | $0.0166 | +0.07% | ||
| Aug 9, 3 AM | $0.0166 | +0.20% | ||
| Aug 9, 2 AM | $0.0166 | +0.58% | ||
| Aug 9, 1 AM | $0.0165 | +0.80% | ||
| Aug 9, 12 AM | $0.0164 | +0.40% | ||
| Aug 8, 11 PM | $0.0163 | -0.01% | ||
| Aug 8, 10 PM | $0.0163 | +0.14% | ||
| Aug 8, 9 PM | $0.0163 | -0.10% | ||
| Aug 8, 8 PM | $0.0163 | +0.01% | ||
| Aug 8, 7 PM | $0.0163 | -0.15% | ||
| Aug 8, 6 PM | $0.0163 | +0.44% | ||
| Aug 8, 5 PM | $0.0162 | -0.40% | ||
| Aug 8, 4 PM | $0.0163 | +0.55% | ||
| Aug 8, 3 PM | $0.0162 | +0.65% | ||
| Aug 8, 2 PM | $0.0161 | -0.29% | ||
| Aug 8, 1 PM | $0.0162 | -0.44% | ||
| Aug 8, 12 PM | $0.0162 | +1.01% | ||
| Aug 8, 11 AM | $0.0161 | -0.07% | ||
| Aug 8, 10 AM | $0.0161 | +0.20% | ||
| Aug 8, 9 AM | $0.0161 | +0.57% | ||
| Aug 8, 8 AM | $0.016 | +0.27% | ||
| Aug 8, 7 AM | $0.0159 | +0.06% | ||
| Aug 8, 6 AM | $0.0159 | +0.17% | ||
| Aug 8, 5 AM | $0.0159 | -0.33% | ||
| Aug 8, 4 AM | $0.0159 | +0.13% | ||
| Aug 8, 3 AM | $0.0159 | -0.25% | ||