Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Origin protocol Historical Data

OGN Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 12 PM $0.0345
-1.76%
$48.59 million $71.37 million
Oct 10, 11 AM $0.0351
+1.02%
$49.45 million $73.08 million
Oct 10, 10 AM $0.0347
-0.92%
$48.95 million $75.27 million
Oct 10, 9 AM $0.0351
-2.05%
$49.41 million $77.48 million
Oct 10, 8 AM $0.0358
-2.44%
$50.44 million $79.54 million
Oct 10, 7 AM $0.0367
-0.89%
$51.7 million $62.13 million
Oct 10, 6 AM $0.037
-0.05%
$52.17 million $65.27 million
Oct 10, 5 AM $0.037
-0.34%
$52.19 million $68.8 million
Oct 10, 4 AM $0.0372
+2.37%
$52.37 million $72.4 million
Oct 10, 3 AM $0.0363
-2.67%
$51.16 million $77.53 million
Oct 10, 2 AM $0.0373
-6.24%
$52.56 million $80.34 million
Oct 10, 1 AM $0.0398
-1.44%
$56.06 million $81.84 million
Oct 10, 12 AM $0.0404
+3.25%
$56.88 million $83.24 million
Oct 9, 11 PM $0.0391
+3.19%
$55.09 million $86.13 million
Oct 9, 10 PM $0.0379
-2.39%
$53.39 million $87.64 million
Oct 9, 9 PM $0.0388
+0.65%
$54.7 million $92.02 million
Oct 9, 8 PM $0.0385
-3.23%
$54.34 million $96.81 million
Oct 9, 7 PM $0.0398
+2.68%
$56.16 million $104.54 million
Oct 9, 6 PM $0.0388
+2.92%
$54.69 million $110.15 million
Oct 9, 5 PM $0.0377
+5.05%
$53.14 million $122.07 million
Oct 9, 4 PM $0.0359
-0.72%
$50.59 million $141.31 million
Oct 9, 3 PM $0.0361
-3.25%
$50.96 million $147.64 million
Oct 9, 2 PM $0.0374
-2.53%
$52.66 million $177.9 million
Oct 9, 1 PM $0.0383
+1.11%
$54.03 million $186.91 million
Oct 9, 12 PM $0.0379
+1.01%
$53.44 million $206.37 million
Oct 9, 11 AM $0.0375
-0.43%
$52.9 million $221.55 million
Oct 9, 10 AM $0.0377
-1.22%
$53.13 million $231.89 million
Oct 9, 9 AM $0.0382
-2.19%
$53.79 million $243.38 million
Oct 9, 8 AM $0.039
-5.99%
$54.99 million $247.31 million
Oct 9, 7 AM $0.0415
-2.76%
$58.49 million $254.14 million
Oct 9, 6 AM $0.0427
+2.15%
$60.15 million $251.96 million
Oct 9, 5 AM $0.0418
-6.03%
$58.88 million $244.98 million
Oct 9, 4 AM $0.0445
+0.58%
$62.66 million $244.24 million
Oct 9, 3 AM $0.0442
+4.77%
$62.3 million $235.82 million
Oct 9, 2 AM $0.0422
-1.87%
$59.46 million $228.48 million
Oct 9, 1 AM $0.043
+0.51%
$60.6 million $227.93 million
Oct 9, 12 AM $0.0428
-6.33%
$60.29 million $225.55 million
Oct 8, 11 PM $0.0457
-2.98%
$64.37 million $222.05 million
Oct 8, 10 PM $0.0471
+0.28%
$66.35 million $217.56 million
Oct 8, 9 PM $0.0469
-5.71%
$66.16 million $212.6 million
Oct 8, 8 PM $0.0498
+0.81%
$70.16 million $210.71 million
Oct 8, 7 PM $0.0494
-0.11%
$69.6 million $199.7 million
Oct 8, 6 PM $0.0494
+5.98%
$69.68 million $191.6 million
Oct 8, 5 PM $0.0466
+17.93%
$65.74 million $174.59 million
Oct 8, 4 PM $0.0395
+1.58%
$55.74 million $140.11 million
Oct 8, 3 PM $0.0389
-5.65%
$54.88 million $129.76 million
Oct 8, 2 PM $0.0413
-3.25%
$58.16 million $141.42 million
Oct 8, 1 PM $0.0426
-2.64%
$60.11 million $129.77 million
Oct 8, 12 PM $0.0438
+18.16%
$61.74 million $102.99 million
Oct 8, 11 AM $0.0371
+9.78%
$52.25 million $73.09 million