Origin protocol Historical Data

OGN Page 18
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 PM $ 0.0196
+0.55%
$ 27.64 million $ 956,984
Mar 7, 4 PM $ 0.0195
-0.02%
$ 27.49 million $ 1.07 million
Mar 7, 3 PM $ 0.0195
-0.17%
$ 27.49 million $ 1.11 million
Mar 7, 2 PM $ 0.0195
+0.05%
$ 27.54 million $ 1.23 million
Mar 7, 1 PM $ 0.0195
-0.09%
$ 27.53 million $ 1.27 million
Mar 7, 12 PM $ 0.0195
-0.41%
$ 27.55 million $ 1.33 million
Mar 7, 11 AM $ 0.0196
+0.14%
$ 27.66 million $ 1.39 million
Mar 7, 10 AM $ 0.0196
+0.00%
$ 27.63 million $ 1.46 million
Mar 7, 9 AM $ 0.0196
+0.10%
$ 27.63 million $ 1.48 million
Mar 7, 8 AM $ 0.0196
-0.08%
$ 27.6 million $ 1.52 million
Mar 7, 7 AM $ 0.0196
-0.47%
$ 27.62 million $ 1.52 million
Mar 7, 6 AM $ 0.0197
-0.02%
$ 27.75 million $ 1.52 million
Mar 7, 5 AM $ 0.0197
+0.05%
$ 27.76 million $ 1.56 million
Mar 7, 4 AM $ 0.0197
-0.12%
$ 27.74 million $ 1.61 million
Mar 7, 3 AM $ 0.0197
+0.30%
$ 27.78 million $ 1.67 million
Mar 7, 2 AM $ 0.0196
-0.04%
$ 27.7 million $ 1.71 million
Mar 7, 1 AM $ 0.0197
-0.04%
$ 27.71 million $ 1.71 million
Mar 7, 12 AM $ 0.0197
-0.75%
$ 27.72 million $ 1.74 million
Mar 6, 11 PM $ 0.0198
-0.10%
$ 27.93 million $ 1.74 million
Mar 6, 10 PM $ 0.0198
+0.83%
$ 27.96 million $ 1.8 million
Mar 6, 9 PM $ 0.0197
+0.42%
$ 27.73 million $ 1.77 million
Mar 6, 8 PM $ 0.0196
+0.46%
$ 27.61 million $ 1.82 million
Mar 6, 7 PM $ 0.0195
-0.66%
$ 27.49 million $ 1.88 million
Mar 6, 6 PM $ 0.0196
+0.64%
$ 27.67 million $ 2 million
Mar 6, 5 PM $ 0.0195
-0.50%
$ 27.49 million $ 2.55 million
Mar 6, 4 PM $ 0.0196
-0.15%
$ 27.63 million $ 2.47 million
Mar 6, 3 PM $ 0.0196
-0.13%
$ 27.68 million $ 2.52 million
Mar 6, 2 PM $ 0.0197
-1.58%
$ 27.71 million $ 2.72 million
Mar 6, 1 PM $ 0.02
-0.21%
$ 28.16 million $ 2.71 million
Mar 6, 12 PM $ 0.02
+0.67%
$ 28.22 million $ 2.65 million
Mar 6, 11 AM $ 0.0199
-1.30%
$ 28.03 million $ 2.61 million
Mar 6, 10 AM $ 0.0201
+0.80%
$ 28.4 million $ 2.57 million
Mar 6, 9 AM $ 0.02
-0.98%
$ 28.17 million $ 2.6 million
Mar 6, 8 AM $ 0.0202
-0.83%
$ 28.45 million $ 2.59 million
Mar 6, 7 AM $ 0.0204
+0.24%
$ 28.69 million $ 2.62 million
Mar 6, 6 AM $ 0.0203
+0.52%
$ 28.62 million $ 2.62 million
Mar 6, 5 AM $ 0.0202
-1.17%
$ 28.47 million $ 2.58 million
Mar 6, 4 AM $ 0.0204
-0.38%
$ 28.81 million $ 2.56 million
Mar 6, 3 AM $ 0.0205
+0.05%
$ 28.92 million $ 2.5 million
Mar 6, 2 AM $ 0.0205
+0.10%
$ 28.9 million $ 2.45 million
Mar 6, 1 AM $ 0.0205
+1.28%
$ 28.87 million $ 2.46 million
Mar 6, 12 AM $ 0.0202
+0.40%
$ 28.51 million $ 2.44 million
Mar 5, 11 PM $ 0.0201
+0.27%
$ 28.39 million $ 2.45 million
Mar 5, 10 PM $ 0.0201
+0.06%
$ 28.32 million $ 2.42 million
Mar 5, 9 PM $ 0.0201
-0.85%
$ 28.3 million $ 2.43 million
Mar 5, 8 PM $ 0.0202
-0.41%
$ 28.54 million $ 2.38 million
Mar 5, 7 PM $ 0.0203
-0.77%
$ 28.66 million $ 2.32 million
Mar 5, 6 PM $ 0.0205
+1.17%
$ 28.88 million $ 2.22 million
Mar 5, 5 PM $ 0.0203
-0.26%
$ 28.55 million $ 1.64 million
Mar 5, 4 PM $ 0.0203
-0.82%
$ 28.62 million $ 1.64 million