Origin protocol Historical Data

OGN Page 18
Download
Date Close Price change Market cap Trading volume
Jun 24, 7 AM $ 0.016
-0.52%
$ 22.53 million $ 2.52 million
Jun 24, 6 AM $ 0.0161
-0.37%
$ 22.65 million $ 2.56 million
Jun 24, 5 AM $ 0.0161
+0.76%
$ 22.73 million $ 3.06 million
Jun 24, 4 AM $ 0.016
+0.02%
$ 22.56 million $ 3.08 million
Jun 24, 3 AM $ 0.016
+0.02%
$ 22.56 million $ 3.09 million
Jun 24, 2 AM $ 0.016
-0.44%
$ 22.55 million $ 3.07 million
Jun 24, 1 AM $ 0.0161
-0.16%
$ 22.65 million $ 3.04 million
Jun 24, 12 AM $ 0.0161
-0.34%
$ 22.69 million $ 2.94 million
Jun 23, 11 PM $ 0.0161
+0.70%
$ 22.77 million $ 2.88 million
Jun 23, 10 PM $ 0.016
-0.88%
$ 22.61 million $ 2.79 million
Jun 23, 9 PM $ 0.0162
+1.37%
$ 22.81 million $ 2.91 million
Jun 23, 8 PM $ 0.016
-0.06%
$ 22.5 million $ 2.78 million
Jun 23, 7 PM $ 0.016
+0.62%
$ 22.51 million $ 2.8 million
Jun 23, 6 PM $ 0.0159
+0.05%
$ 22.37 million $ 2.82 million
Jun 23, 5 PM $ 0.0159
-0.21%
$ 22.36 million $ 2.82 million
Jun 23, 4 PM $ 0.0159
+0.52%
$ 22.41 million $ 2.82 million
Jun 23, 3 PM $ 0.0158
-0.63%
$ 22.29 million $ 2.78 million
Jun 23, 2 PM $ 0.0159
-0.55%
$ 22.43 million $ 2.8 million
Jun 23, 1 PM $ 0.016
+1.50%
$ 22.56 million $ 2.7 million
Jun 23, 12 PM $ 0.0158
-0.38%
$ 22.22 million $ 2.51 million
Jun 23, 11 AM $ 0.0158
+0.69%
$ 22.31 million $ 2.47 million
Jun 23, 10 AM $ 0.0157
-0.67%
$ 22.16 million $ 2.4 million
Jun 23, 9 AM $ 0.0158
-0.14%
$ 22.31 million $ 2.32 million
Jun 23, 8 AM $ 0.0158
-1.34%
$ 22.34 million $ 2.22 million
Jun 23, 7 AM $ 0.0161
-0.70%
$ 22.64 million $ 1.8 million
Jun 23, 6 AM $ 0.0162
-2.20%
$ 22.8 million $ 1.74 million
Jun 23, 5 AM $ 0.0165
+1.39%
$ 23.31 million $ 1.2 million
Jun 23, 4 AM $ 0.0163
-0.45%
$ 22.99 million $ 1.13 million
Jun 23, 3 AM $ 0.0164
+0.68%
$ 23.09 million $ 1.12 million
Jun 23, 2 AM $ 0.0163
+0.10%
$ 22.94 million $ 1.12 million
Jun 23, 1 AM $ 0.0163
-0.40%
$ 22.91 million $ 1.12 million
Jun 23, 12 AM $ 0.0163
+0.39%
$ 23.01 million $ 1.12 million
Jun 22, 11 PM $ 0.0163
+0.11%
$ 22.92 million $ 1.11 million
Jun 22, 10 PM $ 0.0162
-0.91%
$ 22.89 million $ 1.13 million
Jun 22, 9 PM $ 0.0164
-0.56%
$ 23.1 million $ 985,646
Jun 22, 8 PM $ 0.0165
-0.08%
$ 23.24 million $ 998,102
Jun 22, 7 PM $ 0.0165
-0.09%
$ 23.25 million $ 978,326
Jun 22, 6 PM $ 0.0165
-0.90%
$ 23.28 million $ 958,619
Jun 22, 5 PM $ 0.0167
-0.70%
$ 23.49 million $ 953,388
Jun 22, 4 PM $ 0.0168
-0.08%
$ 23.65 million $ 882,372
Jun 22, 3 PM $ 0.0168
-0.98%
$ 23.67 million $ 821,423
Jun 22, 2 PM $ 0.017
-0.64%
$ 23.91 million $ 776,833
Jun 22, 1 PM $ 0.0171
+0.38%
$ 24.06 million $ 746,907
Jun 22, 12 PM $ 0.017
+0.19%
$ 23.97 million $ 735,226
Jun 22, 11 AM $ 0.017
+1.14%
$ 23.93 million $ 732,855
Jun 22, 10 AM $ 0.0168
-0.27%
$ 23.66 million $ 744,899
Jun 22, 9 AM $ 0.0168
-0.29%
$ 23.72 million $ 740,007
Jun 22, 8 AM $ 0.0169
+0.21%
$ 23.79 million $ 734,977
Jun 22, 7 AM $ 0.0168
+0.21%
$ 23.73 million $ 747,102
Jun 22, 6 AM $ 0.0168
-0.45%
$ 23.69 million $ 786,294