Origin protocol Historical Data

OGN Page 19
Download
Date Close Price change Market cap Trading volume
Jun 22, 5 AM $ 0.0169
+0.06%
$ 23.79 million $ 777,391
Jun 22, 4 AM $ 0.0169
+0.61%
$ 23.78 million $ 773,713
Jun 22, 3 AM $ 0.0168
-0.70%
$ 23.64 million $ 776,095
Jun 22, 2 AM $ 0.0169
-0.41%
$ 23.8 million $ 769,629
Jun 22, 1 AM $ 0.017
+1.27%
$ 23.9 million $ 767,513
Jun 22, 12 AM $ 0.0167
+1.24%
$ 23.6 million $ 743,684
Jun 21, 11 PM $ 0.0165
-0.96%
$ 23.31 million $ 713,065
Jun 21, 10 PM $ 0.0167
-0.27%
$ 23.54 million $ 693,121
Jun 21, 9 PM $ 0.0167
-0.57%
$ 23.6 million $ 786,210
Jun 21, 8 PM $ 0.0168
-1.02%
$ 23.74 million $ 767,981
Jun 21, 7 PM $ 0.017
+0.45%
$ 23.98 million $ 767,459
Jun 21, 6 PM $ 0.0169
+0.05%
$ 23.87 million $ 759,129
Jun 21, 5 PM $ 0.0169
-0.23%
$ 23.86 million $ 803,606
Jun 21, 4 PM $ 0.017
-0.14%
$ 23.92 million $ 815,158
Jun 21, 3 PM $ 0.017
+0.28%
$ 23.95 million $ 835,681
Jun 21, 2 PM $ 0.0169
-0.52%
$ 23.88 million $ 859,059
Jun 21, 1 PM $ 0.017
+0.54%
$ 24.01 million $ 896,584
Jun 21, 12 PM $ 0.0169
+0.11%
$ 23.88 million $ 896,972
Jun 21, 11 AM $ 0.0169
-0.82%
$ 23.85 million $ 897,054
Jun 21, 10 AM $ 0.0171
-0.11%
$ 24.05 million $ 901,862
Jun 21, 9 AM $ 0.0171
+0.33%
$ 24.08 million $ 928,421
Jun 21, 8 AM $ 0.017
+0.00%
$ 24 million $ 967,581
Jun 21, 7 AM $ 0.017
-0.45%
$ 24 million $ 957,011
Jun 21, 6 AM $ 0.0171
+0.35%
$ 24.1 million $ 927,863
Jun 21, 5 AM $ 0.017
-0.69%
$ 24.02 million $ 928,096
Jun 21, 4 AM $ 0.0172
-0.44%
$ 24.19 million $ 941,987
Jun 21, 3 AM $ 0.0172
-0.42%
$ 24.3 million $ 938,179
Jun 21, 2 AM $ 0.0173
-0.28%
$ 24.4 million $ 941,565
Jun 21, 1 AM $ 0.0174
+0.39%
$ 24.47 million $ 943,475
Jun 21, 12 AM $ 0.0173
+0.08%
$ 24.37 million $ 938,369
Jun 20, 11 PM $ 0.0173
-0.11%
$ 24.35 million $ 929,323
Jun 20, 10 PM $ 0.0173
+0.85%
$ 24.38 million $ 922,528
Jun 20, 9 PM $ 0.0172
+0.98%
$ 24.18 million $ 823,488
Jun 20, 8 PM $ 0.017
-0.71%
$ 23.94 million $ 816,672
Jun 20, 7 PM $ 0.0171
-0.17%
$ 24.11 million $ 829,787
Jun 20, 6 PM $ 0.0171
+0.33%
$ 24.15 million $ 827,554
Jun 20, 5 PM $ 0.0171
-0.02%
$ 24.07 million $ 770,608
Jun 20, 4 PM $ 0.0171
+0.27%
$ 24.08 million $ 760,309
Jun 20, 3 PM $ 0.017
+0.72%
$ 24.01 million $ 738,905
Jun 20, 2 PM $ 0.0169
+0.85%
$ 23.84 million $ 730,235
Jun 20, 1 PM $ 0.0168
-0.78%
$ 23.64 million $ 702,507
Jun 20, 12 PM $ 0.0169
-0.69%
$ 23.82 million $ 711,378
Jun 20, 11 AM $ 0.017
+0.23%
$ 23.99 million $ 716,484
Jun 20, 10 AM $ 0.017
-0.13%
$ 23.93 million $ 694,015
Jun 20, 9 AM $ 0.017
+1.10%
$ 23.96 million $ 663,146
Jun 20, 8 AM $ 0.0168
+0.31%
$ 23.71 million $ 634,842
Jun 20, 7 AM $ 0.0168
-0.68%
$ 23.63 million $ 658,080
Jun 20, 6 AM $ 0.0169
+0.62%
$ 23.8 million $ 664,965
Jun 20, 5 AM $ 0.0168
+0.29%
$ 23.65 million $ 664,449
Jun 20, 4 AM $ 0.0167
+0.50%
$ 23.58 million $ 652,451