Origin protocol Historical Data

OGN Page 19
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 PM $ 0.0203
-0.26%
$ 28.55 million $ 1.64 million
Mar 5, 4 PM $ 0.0203
-0.82%
$ 28.62 million $ 1.64 million
Mar 5, 3 PM $ 0.0205
+0.47%
$ 28.86 million $ 1.67 million
Mar 5, 2 PM $ 0.0204
+0.32%
$ 28.72 million $ 1.55 million
Mar 5, 1 PM $ 0.0203
-0.83%
$ 28.63 million $ 1.58 million
Mar 5, 12 PM $ 0.0205
+0.17%
$ 28.87 million $ 1.56 million
Mar 5, 11 AM $ 0.0204
-0.78%
$ 28.82 million $ 1.56 million
Mar 5, 10 AM $ 0.0206
+0.86%
$ 29.05 million $ 1.59 million
Mar 5, 9 AM $ 0.0204
+0.55%
$ 28.8 million $ 1.62 million
Mar 5, 8 AM $ 0.0203
-0.40%
$ 28.64 million $ 1.71 million
Mar 5, 7 AM $ 0.0204
-0.35%
$ 28.76 million $ 1.78 million
Mar 5, 6 AM $ 0.0205
+0.10%
$ 28.86 million $ 1.81 million
Mar 5, 5 AM $ 0.0205
-0.30%
$ 28.83 million $ 1.81 million
Mar 5, 4 AM $ 0.0205
+0.25%
$ 28.92 million $ 1.86 million
Mar 5, 3 AM $ 0.0205
+0.20%
$ 28.85 million $ 1.81 million
Mar 5, 2 AM $ 0.0204
+0.07%
$ 28.79 million $ 1.85 million
Mar 5, 1 AM $ 0.0204
-0.20%
$ 28.77 million $ 1.85 million
Mar 5, 12 AM $ 0.0204
-0.50%
$ 28.83 million $ 1.92 million
Mar 4, 11 PM $ 0.0206
+0.16%
$ 28.97 million $ 1.98 million
Mar 4, 10 PM $ 0.0205
-0.19%
$ 28.92 million $ 1.94 million
Mar 4, 9 PM $ 0.0206
-0.38%
$ 28.98 million $ 1.94 million
Mar 4, 8 PM $ 0.0206
-0.82%
$ 29.09 million $ 1.95 million
Mar 4, 7 PM $ 0.0208
+0.51%
$ 29.33 million $ 1.93 million
Mar 4, 6 PM $ 0.0207
-0.24%
$ 29.18 million $ 1.94 million
Mar 4, 5 PM $ 0.0207
-0.06%
$ 29.25 million $ 1.92 million
Mar 4, 4 PM $ 0.0208
-0.71%
$ -- $ 1.97 million
Mar 4, 1 PM $ 0.0203
+0.35%
$ 28.66 million $ 2 million
Mar 4, 12 PM $ 0.0203
-0.30%
$ 28.56 million $ 2 million
Mar 4, 11 AM $ 0.0203
-0.89%
$ 28.64 million $ 2.03 million
Mar 4, 9 AM $ 0.0205
+0.93%
$ 28.95 million $ 2.01 million
Mar 4, 8 AM $ 0.0203
+1.81%
$ 28.68 million $ 1.99 million
Mar 4, 7 AM $ 0.02
+1.29%
$ 28.17 million $ 1.98 million
Mar 4, 6 AM $ 0.0197
+0.18%
$ 27.81 million $ 1.97 million
Mar 4, 5 AM $ 0.0197
+0.22%
$ 27.77 million $ 1.99 million
Mar 4, 4 AM $ 0.0197
+0.16%
$ 27.71 million $ 2.07 million
Mar 4, 3 AM $ 0.0196
-1.10%
$ 27.66 million $ 2.12 million
Mar 4, 2 AM $ 0.0198
+0.12%
$ 27.97 million $ 2.13 million
Mar 4, 1 AM $ 0.0198
+0.36%
$ 27.94 million $ 2.16 million
Mar 4, 12 AM $ 0.0197
-0.87%
$ 27.83 million $ 2.12 million
Mar 3, 11 PM $ 0.0199
-0.06%
$ 28.08 million $ 2.13 million
Mar 3, 10 PM $ 0.0199
+0.68%
$ 28.1 million $ 2.15 million
Mar 3, 9 PM $ 0.0198
-0.13%
$ 27.91 million $ 2.17 million
Mar 3, 8 PM $ 0.0198
-0.24%
$ 27.94 million $ 2.2 million
Mar 3, 7 PM $ 0.0199
+0.16%
$ 28.01 million $ 2.19 million
Mar 3, 6 PM $ 0.0198
+0.16%
$ 27.97 million $ 2.23 million
Mar 3, 5 PM $ 0.0198
-0.08%
$ 27.92 million $ 2.21 million
Mar 3, 4 PM $ 0.0198
+0.60%
$ 27.94 million $ 2.22 million
Mar 3, 3 PM $ 0.0197
+0.84%
$ 27.78 million $ 2.16 million
Mar 3, 2 PM $ 0.0195
-0.21%
$ 27.54 million $ 2.39 million
Mar 3, 1 PM $ 0.0196
-0.22%
$ 27.6 million $ 2.28 million