Coinranking
Origin protocol Historical Data
OGN
Page 19
| Date | | | ||
|---|---|---|---|---|
| Aug 8, 3 AM | $0.0159 | -0.25% | ||
| Aug 8, 2 AM | $0.016 | -0.30% | ||
| Aug 8, 1 AM | $0.016 | -0.34% | ||
| Aug 8, 12 AM | $0.0161 | +0.50% | ||
| Aug 7, 11 PM | $0.016 | +0.23% | ||
| Aug 7, 10 PM | $0.0159 | -0.51% | ||
| Aug 7, 9 PM | $0.016 | -0.17% | ||
| Aug 7, 8 PM | $0.016 | +0.07% | ||
| Aug 7, 7 PM | $0.016 | +0.30% | ||
| Aug 7, 6 PM | $0.016 | -0.09% | ||
| Aug 7, 5 PM | $0.016 | +0.42% | ||
| Aug 7, 4 PM | $0.0159 | -0.36% | ||
| Aug 7, 3 PM | $0.016 | -0.60% | ||
| Aug 7, 2 PM | $0.0161 | +0.94% | ||
| Aug 7, 1 PM | $0.0159 | -0.26% | ||
| Aug 7, 12 PM | $0.016 | -0.31% | ||
| Aug 7, 11 AM | $0.016 | +0.37% | ||
| Aug 7, 10 AM | $0.016 | +0.58% | ||
| Aug 7, 9 AM | $0.0159 | -0.28% | ||
| Aug 7, 8 AM | $0.0159 | -0.38% | ||
| Aug 7, 7 AM | $0.016 | +0.02% | ||
| Aug 7, 6 AM | $0.016 | -0.27% | ||
| Aug 7, 5 AM | $0.016 | +0.99% | ||
| Aug 7, 4 AM | $0.0159 | -0.87% | ||
| Aug 7, 3 AM | $0.016 | -0.49% | ||
| Aug 7, 2 AM | $0.0161 | -0.73% | ||
| Aug 7, 1 AM | $0.0162 | +0.38% | ||
| Aug 7, 12 AM | $0.0161 | +0.72% | ||
| Aug 6, 11 PM | $0.016 | -0.58% | ||
| Aug 6, 10 PM | $0.0161 | -0.63% | ||
| Aug 6, 9 PM | $0.0162 | -0.86% | ||
| Aug 6, 8 PM | $0.0164 | +0.08% | ||
| Aug 6, 7 PM | $0.0164 | +0.74% | ||
| Aug 6, 6 PM | $0.0162 | +0.93% | ||
| Aug 6, 5 PM | $0.0161 | -1.03% | ||
| Aug 6, 4 PM | $0.0163 | -0.25% | ||
| Aug 6, 3 PM | $0.0163 | -0.31% | ||
| Aug 6, 2 PM | $0.0163 | -1.30% | ||
| Aug 6, 1 PM | $0.0166 | -0.86% | ||
| Aug 6, 12 PM | $0.0167 | +2.38% | ||
| Aug 6, 11 AM | $0.0163 | +0.27% | ||
| Aug 6, 10 AM | $0.0163 | -3.86% | ||
| Aug 6, 9 AM | $0.0169 | -2.07% | ||
| Aug 6, 8 AM | $0.0173 | +3.34% | ||
| Aug 6, 7 AM | $0.0167 | +2.93% | ||
| Aug 6, 6 AM | $0.0162 | +0.16% | ||
| Aug 6, 5 AM | $0.0162 | -0.26% | ||
| Aug 6, 4 AM | $0.0163 | +1.78% | ||
| Aug 6, 3 AM | $0.016 | +0.77% | ||
| Aug 6, 2 AM | $0.0159 | +0.21% | ||