Origin protocol Historical Data

OGN Page 19
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 PM $ 0.0234
+0.22%
$ 32.94 million $ 2.86 million
Apr 22, 1 PM $ 0.0233
+0.35%
$ 32.87 million $ 2.81 million
Apr 22, 12 PM $ 0.0232
-0.93%
$ 32.76 million $ 2.8 million
Apr 22, 11 AM $ 0.0235
-0.01%
$ 33.07 million $ 2.73 million
Apr 22, 10 AM $ 0.0235
-0.40%
$ 33.07 million $ 2.72 million
Apr 22, 9 AM $ 0.0236
-0.25%
$ 33.2 million $ 2.7 million
Apr 22, 8 AM $ 0.0236
+0.18%
$ 33.29 million $ 2.73 million
Apr 22, 7 AM $ 0.0236
-0.21%
$ 33.23 million $ 2.7 million
Apr 22, 6 AM $ 0.0236
-0.64%
$ 33.3 million $ 2.7 million
Apr 22, 5 AM $ 0.0238
+1.12%
$ 33.51 million $ 2.72 million
Apr 22, 4 AM $ 0.0235
-0.34%
$ 33.14 million $ 2.67 million
Apr 22, 3 AM $ 0.0236
+0.34%
$ 33.25 million $ 2.7 million
Apr 22, 2 AM $ 0.0235
+0.86%
$ 33.14 million $ 2.52 million
Apr 22, 1 AM $ 0.0233
-0.06%
$ 32.86 million $ 1.86 million
Apr 22, 12 AM $ 0.0233
+0.13%
$ 32.87 million $ 1.89 million
Apr 21, 11 PM $ 0.0233
+0.47%
$ 32.83 million $ 1.94 million
Apr 21, 10 PM $ 0.0232
-0.44%
$ 32.68 million $ 1.94 million
Apr 21, 9 PM $ 0.0233
+0.58%
$ 32.82 million $ 1.87 million
Apr 21, 8 PM $ 0.0232
+1.10%
$ 32.63 million $ 1.86 million
Apr 21, 7 PM $ 0.0229
-0.86%
$ 32.28 million $ 1.91 million
Apr 21, 6 PM $ 0.0231
+0.45%
$ 32.55 million $ 2.04 million
Apr 21, 5 PM $ 0.023
-0.58%
$ 32.4 million $ 2.54 million
Apr 21, 4 PM $ 0.0231
+0.00%
$ 32.59 million $ 5.72 million
Apr 21, 3 PM $ 0.0231
-0.33%
$ 32.6 million $ 5.9 million
Apr 21, 2 PM $ 0.0232
+0.06%
$ 32.7 million $ 6.91 million
Apr 21, 1 PM $ 0.0232
-0.03%
$ 32.68 million $ 6.92 million
Apr 21, 12 PM $ 0.0232
-0.65%
$ 32.7 million $ 6.89 million
Apr 21, 11 AM $ 0.0233
+0.48%
$ 32.91 million $ 6.95 million
Apr 21, 10 AM $ 0.0232
+0.05%
$ 32.75 million $ 6.89 million
Apr 21, 9 AM $ 0.0232
-0.06%
$ 32.73 million $ 6.86 million
Apr 21, 8 AM $ 0.0232
-0.40%
$ 32.76 million $ 6.84 million
Apr 21, 7 AM $ 0.0233
-0.32%
$ 32.89 million $ 6.82 million
Apr 21, 6 AM $ 0.0234
+0.73%
$ 33 million $ 6.85 million
Apr 21, 5 AM $ 0.0232
+0.30%
$ 32.76 million $ 6.73 million
Apr 21, 4 AM $ 0.0232
-0.84%
$ 32.66 million $ 6.69 million
Apr 21, 3 AM $ 0.0234
+0.15%
$ 32.94 million $ 6.65 million
Apr 21, 2 AM $ 0.0233
-0.22%
$ 32.89 million $ 6.62 million
Apr 21, 1 AM $ 0.0234
+0.47%
$ 32.96 million $ 6.6 million
Apr 21, 12 AM $ 0.0233
+0.53%
$ 32.81 million $ 6.56 million
Apr 20, 11 PM $ 0.0231
-0.07%
$ 32.63 million $ 6.5 million
Apr 20, 10 PM $ 0.0232
-0.45%
$ 32.65 million $ 6.54 million
Apr 20, 9 PM $ 0.0233
-0.65%
$ 32.8 million $ 6.56 million
Apr 20, 8 PM $ 0.0234
+0.63%
$ 33.02 million $ 6.49 million
Apr 20, 7 PM $ 0.0233
+0.09%
$ 32.81 million $ 6.37 million
Apr 20, 6 PM $ 0.0233
-0.34%
$ 32.78 million $ 6.24 million
Apr 20, 5 PM $ 0.0233
+0.12%
$ 32.89 million $ 5.63 million
Apr 20, 4 PM $ 0.0233
+1.24%
$ 32.85 million $ 2.11 million
Apr 20, 3 PM $ 0.023
+1.67%
$ 32.45 million $ 1.87 million
Apr 20, 2 PM $ 0.0226
+0.00%
$ 31.91 million $ 2.43 million
Apr 20, 1 PM $ 0.0226
-0.03%
$ 31.91 million $ 2.34 million