Origin protocol Historical Data

OGN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2022 $0.259
-22.89%
$258.95 million $1.94 billion
May 2022 $0.336
-26.02%
$335.82 million $1.66 billion
Apr 2022 $0.454
-25.20%
$453.91 million $3.61 billion
Mar 2022 $0.607
+96.83%
$606.87 million $3.88 billion
Feb 2022 $0.308
-3.32%
$308.32 million $611.96 million
Jan 2022 $0.319
-48.11%
$318.9 million $728.62 million
Dec 2021 $0.615
-38.64%
$614.59 million $751.77 million
Nov 2021 $1
-0.16%
$1 billion $1.82 billion
Oct 2021 $1
+35.23%
$1 billion $1.21 billion
Sep 2021 $0.742
-34.47%
$741.91 million $1.42 billion
Aug 2021 $1.13
+40.40%
$1.13 billion $1.65 billion
Jul 2021 $0.79
+14.72%
$789.98 million $1.13 billion
Jun 2021 $0.689
-37.27%
$221.25 million $1.26 billion
May 2021 $1.13
-39.92%
$364.24 million $2.4 billion
Apr 2021 $1.88
-5.37%
$549.74 million $4.04 billion
Mar 2021 $2
+492.36%
$564.6 million $4.06 billion
Feb 2021 $0.337
+64.08%
$85.12 million $2.07 billion
Jan 2021 $0.183
+61.89%
$42.71 million $509.29 million
Dec 2020 $0.113
-24.29%
$26.41 million $239.78 million
Nov 2020 $0.148
+10.11%
$28.51 million $379.68 million
Oct 2020 $0.134
-42.83%
$20.24 million $292.03 million
Sep 2020 $0.235
-43.12%
$35.4 million $589.75 million
Aug 2020 $0.413
+33.12%
$62.26 million $877.7 million
Jul 2020 $0.31
+16.90%
$29.7 million $339.82 million
Jun 2020 $0.265
+37.20%
$22.77 million $494.61 million
May 2020 $0.193
-12.70%
$14.66 million $379.69 million
Apr 2020 $0.222
+8.53%
$8.5 million $611.29 million
Mar 2020 $0.204
-36.00%
$7.83 million $1.23 billion
Feb 2020 $0.318
+187.09%
$12.2 million $749.36 million
Jan 2020 $0.111
-75.15%
$-- $188.39 million
Download