Origin protocol Historical Data

OGN Page 20
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 PM $ 0.0226
-0.03%
$ 31.91 million $ 2.34 million
Apr 20, 12 PM $ 0.0226
-0.26%
$ 31.92 million $ 2.31 million
Apr 20, 11 AM $ 0.0227
-0.09%
$ 32.01 million $ 2.28 million
Apr 20, 10 AM $ 0.0227
-0.09%
$ 32.04 million $ 2.32 million
Apr 20, 9 AM $ 0.0227
+1.03%
$ 32.06 million $ 2.37 million
Apr 20, 8 AM $ 0.0225
+0.19%
$ 31.74 million $ 2.33 million
Apr 20, 7 AM $ 0.0225
+0.67%
$ 31.68 million $ 2.37 million
Apr 20, 6 AM $ 0.0223
+0.81%
$ 31.47 million $ 2.31 million
Apr 20, 5 AM $ 0.0221
-1.41%
$ 31.21 million $ 2.27 million
Apr 20, 4 AM $ 0.0225
+0.19%
$ 31.66 million $ 2.25 million
Apr 20, 3 AM $ 0.0224
+0.09%
$ 31.6 million $ 2.25 million
Apr 20, 2 AM $ 0.0224
-0.33%
$ 31.57 million $ 2.27 million
Apr 20, 1 AM $ 0.0225
+0.54%
$ 31.68 million $ 2.31 million
Apr 20, 12 AM $ 0.0224
+0.74%
$ 31.51 million $ 2.33 million
Apr 19, 11 PM $ 0.0222
-0.54%
$ 31.28 million $ 2.31 million
Apr 19, 10 PM $ 0.0223
-1.40%
$ 31.45 million $ 2.26 million
Apr 19, 9 PM $ 0.0226
-0.19%
$ 31.89 million $ 2.21 million
Apr 19, 8 PM $ 0.0227
-0.17%
$ 31.95 million $ 2.21 million
Apr 19, 7 PM $ 0.0227
+0.81%
$ 32.01 million $ 2.21 million
Apr 19, 6 PM $ 0.0225
+0.23%
$ 31.75 million $ 2.2 million
Apr 19, 5 PM $ 0.0225
-1.24%
$ 31.68 million $ 2.26 million
Apr 19, 4 PM $ 0.0228
-0.91%
$ 32.07 million $ 2.28 million
Apr 19, 3 PM $ 0.023
+1.20%
$ 32.37 million $ 2.23 million
Apr 19, 2 PM $ 0.0227
-0.28%
$ 31.99 million $ 1.66 million
Apr 19, 1 PM $ 0.0228
+0.18%
$ 32.08 million $ 1.67 million
Apr 19, 12 PM $ 0.0227
+0.19%
$ 32.02 million $ 1.73 million
Apr 19, 11 AM $ 0.0227
+1.81%
$ 31.96 million $ 1.82 million
Apr 19, 10 AM $ 0.0223
-0.02%
$ 31.39 million $ 1.87 million
Apr 19, 9 AM $ 0.0223
-0.39%
$ 31.4 million $ 1.85 million
Apr 19, 8 AM $ 0.0224
+0.29%
$ 31.52 million $ 2.03 million
Apr 19, 7 AM $ 0.0223
+0.09%
$ 31.43 million $ 2.32 million
Apr 19, 6 AM $ 0.0223
+0.12%
$ 31.4 million $ 2.7 million
Apr 19, 5 AM $ 0.0223
-0.39%
$ 31.37 million $ 2.78 million
Apr 19, 4 AM $ 0.0223
-0.42%
$ 31.49 million $ 2.84 million
Apr 19, 3 AM $ 0.0224
+0.58%
$ 31.62 million $ 2.85 million
Apr 19, 2 AM $ 0.0223
-0.39%
$ 31.44 million $ 2.87 million
Apr 19, 1 AM $ 0.0224
-0.55%
$ 31.56 million $ 2.87 million
Apr 19, 12 AM $ 0.0225
-0.86%
$ 31.74 million $ 2.93 million
Apr 18, 11 PM $ 0.0227
-0.83%
$ 32.01 million $ 3.01 million
Apr 18, 10 PM $ 0.0229
+0.60%
$ 32.28 million $ 3.12 million
Apr 18, 9 PM $ 0.0228
+0.03%
$ 32.09 million $ 3.51 million
Apr 18, 8 PM $ 0.0228
+0.15%
$ 32.08 million $ 4.92 million
Apr 18, 7 PM $ 0.0227
-0.10%
$ 32.03 million $ 5.02 million
Apr 18, 6 PM $ 0.0227
-2.00%
$ 32.06 million $ 5.06 million
Apr 18, 5 PM $ 0.0232
-0.10%
$ 32.71 million $ 5.22 million
Apr 18, 4 PM $ 0.0232
-0.28%
$ 32.75 million $ 5.45 million
Apr 18, 3 PM $ 0.0233
+0.35%
$ 32.84 million $ 5.56 million
Apr 18, 2 PM $ 0.0232
+0.99%
$ 32.72 million $ 8.49 million
Apr 18, 1 PM $ 0.023
-0.09%
$ 32.4 million $ 8.59 million
Apr 18, 12 PM $ 0.023
-0.11%
$ 32.43 million $ 9.1 million