Origin protocol Historical Data

OGN Page 20
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 AM $ 0.0167
+0.50%
$ 23.58 million $ 652,451
Jun 20, 3 AM $ 0.0166
+0.14%
$ 23.47 million $ 662,001
Jun 20, 2 AM $ 0.0166
-0.79%
$ 23.43 million $ 764,484
Jun 20, 1 AM $ 0.0168
-0.11%
$ 23.62 million $ 762,476
Jun 20, 12 AM $ 0.0168
-0.63%
$ 23.64 million $ 763,361
Jun 19, 11 PM $ 0.0169
+0.58%
$ 23.79 million $ 769,006
Jun 19, 10 PM $ 0.0168
+0.25%
$ 23.65 million $ 769,091
Jun 19, 9 PM $ 0.0167
-0.96%
$ 23.6 million $ 783,047
Jun 19, 8 PM $ 0.0169
+0.31%
$ 23.82 million $ 795,410
Jun 19, 7 PM $ 0.0168
-0.15%
$ 23.75 million $ 801,125
Jun 19, 6 PM $ 0.0169
-0.77%
$ 23.79 million $ 800,967
Jun 19, 5 PM $ 0.017
+0.45%
$ 23.97 million $ 829,834
Jun 19, 4 PM $ 0.0169
+0.24%
$ 23.87 million $ 877,818
Jun 19, 3 PM $ 0.0169
-0.36%
$ 23.81 million $ 932,549
Jun 19, 2 PM $ 0.017
-0.53%
$ 23.9 million $ 1.07 million
Jun 19, 1 PM $ 0.017
+1.23%
$ 24.02 million $ 1.11 million
Jun 19, 12 PM $ 0.0168
+0.24%
$ 23.73 million $ 1.11 million
Jun 19, 11 AM $ 0.0168
-0.32%
$ 23.67 million $ 1.11 million
Jun 19, 10 AM $ 0.0168
+0.30%
$ 23.75 million $ 1.11 million
Jun 19, 9 AM $ 0.0168
-0.17%
$ 23.68 million $ 1.12 million
Jun 19, 8 AM $ 0.0168
+0.27%
$ 23.72 million $ 1.11 million
Jun 19, 7 AM $ 0.0168
-0.42%
$ 23.65 million $ 1.11 million
Jun 19, 6 AM $ 0.0168
+0.09%
$ 23.75 million $ 1.12 million
Jun 19, 5 AM $ 0.0168
+0.56%
$ 23.73 million $ 1.13 million
Jun 19, 4 AM $ 0.0167
-0.81%
$ 23.6 million $ 1.17 million
Jun 19, 3 AM $ 0.0169
-0.97%
$ 23.79 million $ 1.21 million
Jun 19, 2 AM $ 0.017
-0.13%
$ 24.03 million $ 1.14 million
Jun 19, 1 AM $ 0.0171
+0.04%
$ 24.06 million $ 1.18 million
Jun 19, 12 AM $ 0.0171
+0.22%
$ 24.05 million $ 1.19 million
Jun 18, 11 PM $ 0.017
+0.19%
$ 23.99 million $ 1.2 million
Jun 18, 10 PM $ 0.017
+0.25%
$ 23.95 million $ 1.22 million
Jun 18, 9 PM $ 0.0169
-0.63%
$ 23.88 million $ 1.21 million
Jun 18, 8 PM $ 0.017
+0.51%
$ 24.03 million $ 1.22 million
Jun 18, 7 PM $ 0.017
+0.05%
$ 23.91 million $ 1.26 million
Jun 18, 6 PM $ 0.017
+0.72%
$ 23.9 million $ 1.45 million
Jun 18, 5 PM $ 0.0168
-0.16%
$ 23.73 million $ 1.65 million
Jun 18, 4 PM $ 0.0169
+0.37%
$ 23.77 million $ 1.63 million
Jun 18, 3 PM $ 0.0168
-3.46%
$ 23.68 million $ 1.6 million
Jun 18, 2 PM $ 0.0174
+0.14%
$ 24.53 million $ 1.5 million
Jun 18, 1 PM $ 0.0174
-0.41%
$ 24.49 million $ 1.49 million
Jun 18, 12 PM $ 0.0174
+0.19%
$ 24.59 million $ 1.49 million
Jun 18, 11 AM $ 0.0174
-0.94%
$ 24.55 million $ 1.5 million
Jun 18, 10 AM $ 0.0176
-0.08%
$ 24.78 million $ 1.52 million
Jun 18, 9 AM $ 0.0176
-0.35%
$ 24.8 million $ 1.52 million
Jun 18, 8 AM $ 0.0177
-0.09%
$ 24.89 million $ 1.51 million
Jun 18, 7 AM $ 0.0177
+0.05%
$ 24.91 million $ 1.49 million
Jun 18, 6 AM $ 0.0177
+0.21%
$ 24.9 million $ 1.48 million
Jun 18, 5 AM $ 0.0176
+0.39%
$ 24.84 million $ 1.48 million
Jun 18, 4 AM $ 0.0176
-0.91%
$ 24.75 million $ 1.44 million
Jun 18, 3 AM $ 0.0177
-0.70%
$ 24.98 million $ 1.39 million