Origin protocol Historical Data

OGN Page 20
Download
Date Close Price change Market cap Trading volume
Aug 6, 2 AM $0.0159
+0.21%
$22.35 million $1.99 million
Aug 6, 1 AM $0.0158
+0.33%
$22.3 million $1.95 million
Aug 6, 12 AM $0.0158
+0.24%
$22.23 million $1.97 million
Aug 5, 11 PM $0.0157
-0.01%
$22.18 million $2 million
Aug 5, 10 PM $0.0157
+0.38%
$22.18 million $2.02 million
Aug 5, 9 PM $0.0157
+0.33%
$22.09 million $2.03 million
Aug 5, 8 PM $0.0156
-0.31%
$22.02 million $2.03 million
Aug 5, 7 PM $0.0157
-0.62%
$22.09 million $1.99 million
Aug 5, 6 PM $0.0158
+0.50%
$22.23 million $1.93 million
Aug 5, 5 PM $0.0157
+0.56%
$22.12 million $1.6 million
Aug 5, 4 PM $0.0156
+0.10%
$21.99 million $1.57 million
Aug 5, 3 PM $0.0156
+0.26%
$21.97 million $1.56 million
Aug 5, 2 PM $0.0155
-0.18%
$21.92 million $1.65 million
Aug 5, 1 PM $0.0156
+0.15%
$21.95 million $1.67 million
Aug 5, 12 PM $0.0156
-0.07%
$21.92 million $1.73 million
Aug 5, 11 AM $0.0156
+0.46%
$21.94 million $1.74 million
Aug 5, 10 AM $0.0155
-0.51%
$21.84 million $1.72 million
Aug 5, 9 AM $0.0156
-0.43%
$21.95 million $1.74 million
Aug 5, 8 AM $0.0156
+0.29%
$22.05 million $1.72 million
Aug 5, 7 AM $0.0156
+0.13%
$21.98 million $1.66 million
Aug 5, 6 AM $0.0156
-0.14%
$21.95 million $1.71 million
Aug 5, 5 AM $0.0156
+0.39%
$21.98 million $1.72 million
Aug 5, 4 AM $0.0155
+0.79%
$21.9 million $1.7 million
Aug 5, 3 AM $0.0154
-0.12%
$21.73 million $1.68 million
Aug 5, 2 AM $0.0154
-0.15%
$21.75 million $1.69 million
Aug 5, 1 AM $0.0155
+0.57%
$21.79 million $1.74 million
Aug 5, 12 AM $0.0154
-0.63%
$21.66 million $1.78 million
Aug 4, 11 PM $0.0155
-0.16%
$21.8 million $1.74 million
Aug 4, 10 PM $0.0155
+0.46%
$21.84 million $1.71 million
Aug 4, 9 PM $0.0154
+0.11%
$21.74 million $1.68 million
Aug 4, 8 PM $0.0154
-0.05%
$21.71 million $1.71 million
Aug 4, 7 PM $0.0154
+0.60%
$21.73 million $1.73 million
Aug 4, 6 PM $0.0153
-0.41%
$21.6 million $1.77 million
Aug 4, 5 PM $0.0154
-0.26%
$21.69 million $1.81 million
Aug 4, 4 PM $0.0154
-0.39%
$21.74 million $1.85 million
Aug 4, 3 PM $0.0155
+0.56%
$21.83 million $1.91 million
Aug 4, 2 PM $0.0154
+1.01%
$21.71 million $1.98 million
Aug 4, 1 PM $0.0152
+0.26%
$21.49 million $2.34 million
Aug 4, 12 PM $0.0152
+0.23%
$21.43 million $2.95 million
Aug 4, 11 AM $0.0152
-0.20%
$21.38 million $2.99 million
Aug 4, 10 AM $0.0152
+0.08%
$21.43 million $2.99 million
Aug 4, 9 AM $0.0152
+0.00%
$21.41 million $2.97 million
Aug 4, 8 AM $0.0152
-0.14%
$21.41 million $3.04 million
Aug 4, 7 AM $0.0152
+0.18%
$21.44 million $3.08 million
Aug 4, 6 AM $0.0152
-0.15%
$21.4 million $3.13 million
Aug 4, 5 AM $0.0152
-0.78%
$21.43 million $3.12 million
Aug 4, 4 AM $0.0153
+0.83%
$21.6 million $3.21 million
Aug 4, 3 AM $0.0152
-0.44%
$21.42 million $3.27 million
Aug 4, 2 AM $0.0153
+0.23%
$21.52 million $3.27 million
Aug 4, 1 AM $0.0152
-0.51%
$21.47 million $3.23 million