Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Origin protocol Historical Data

OGN Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 9 AM $0.0222
-1.08%
$31.3 million $35.33 million
Oct 6, 8 AM $0.0224
+2.00%
$31.64 million $35 million
Oct 6, 7 AM $0.022
-2.32%
$31.02 million $34.32 million
Oct 6, 6 AM $0.0225
+0.92%
$31.75 million $33.8 million
Oct 6, 5 AM $0.0223
+0.40%
$31.47 million $31.37 million
Oct 6, 4 AM $0.0222
+0.93%
$31.34 million $30.2 million
Oct 6, 3 AM $0.022
+1.35%
$31.05 million $29.8 million
Oct 6, 2 AM $0.0217
-1.97%
$30.64 million $29.36 million
Oct 6, 1 AM $0.0222
+0.65%
$31.25 million $29.28 million
Oct 6, 12 AM $0.022
+0.06%
$31.05 million $28.88 million
Oct 5, 11 PM $0.022
+0.90%
$31.03 million $28.6 million
Oct 5, 10 PM $0.0218
-0.72%
$30.76 million $28.24 million
Oct 5, 9 PM $0.022
+0.26%
$30.98 million $27.83 million
Oct 5, 8 PM $0.0219
+2.13%
$30.9 million $27.09 million
Oct 5, 7 PM $0.0215
-3.36%
$30.25 million $25.61 million
Oct 5, 6 PM $0.0222
-1.21%
$31.31 million $24.51 million
Oct 5, 5 PM $0.0225
+3.76%
$31.69 million $20.65 million
Oct 5, 4 PM $0.0217
-2.51%
$30.54 million $17.97 million
Oct 5, 3 PM $0.0222
-7.54%
$31.32 million $16.64 million
Oct 5, 2 PM $0.024
+10.37%
$33.88 million $14.1 million
Oct 5, 1 PM $0.0218
+0.18%
$30.7 million $6.8 million
Oct 5, 12 PM $0.0217
+4.97%
$30.64 million $5.28 million
Oct 5, 11 AM $0.0207
+0.21%
$29.19 million $929,834
Oct 5, 10 AM $0.0207
+0.13%
$29.13 million $900,064
Oct 5, 9 AM $0.0206
+0.07%
$29.09 million $861,880
Oct 5, 8 AM $0.0206
-0.34%
$29.07 million $874,034
Oct 5, 7 AM $0.0207
+0.24%
$29.16 million $893,574
Oct 5, 6 AM $0.0206
+0.54%
$29.1 million $910,969
Oct 5, 5 AM $0.0205
+0.15%
$28.94 million $913,664
Oct 5, 4 AM $0.0205
-0.85%
$28.9 million $981,453
Oct 5, 3 AM $0.0207
-0.45%
$29.15 million $962,812
Oct 5, 2 AM $0.0208
+0.11%
$29.28 million $956,695
Oct 5, 1 AM $0.0207
-0.14%
$29.25 million $934,201
Oct 5, 12 AM $0.0208
+0.55%
$29.29 million $915,957
Oct 4, 11 PM $0.0207
+0.56%
$29.13 million $912,152
Oct 4, 10 PM $0.0205
+0.39%
$28.97 million $915,965
Oct 4, 9 PM $0.0205
-0.13%
$28.86 million $921,994
Oct 4, 8 PM $0.0205
-0.13%
$28.89 million $892,221
Oct 4, 7 PM $0.0205
+0.51%
$28.93 million $907,239
Oct 4, 6 PM $0.0204
-0.04%
$28.78 million $908,203
Oct 4, 5 PM $0.0204
-0.10%
$28.8 million $900,379
Oct 4, 4 PM $0.0204
-0.28%
$28.83 million $879,908
Oct 4, 3 PM $0.0205
-0.54%
$28.91 million $871,146
Oct 4, 2 PM $0.0206
+0.09%
$29.06 million $905,838
Oct 4, 1 PM $0.0206
-0.14%
$29.04 million $964,192
Oct 4, 12 PM $0.0206
-0.19%
$29.08 million $1.02 million
Oct 4, 11 AM $0.0207
-0.14%
$29.13 million $1.01 million
Oct 4, 10 AM $0.0207
-0.28%
$29.18 million $1.02 million
Oct 4, 9 AM $0.0208
-0.07%
$29.26 million $1.01 million
Oct 4, 8 AM $0.0208
+0.08%
$29.28 million $996,603