Origin protocol Historical Data

OGN Page 21
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 PM $ 0.023
-0.11%
$ 32.43 million $ 9.1 million
Apr 18, 11 AM $ 0.023
-1.16%
$ 32.47 million $ 9.3 million
Apr 18, 10 AM $ 0.0233
-0.73%
$ 32.85 million $ 9.72 million
Apr 18, 9 AM $ 0.0235
-0.90%
$ 33.09 million $ 10.21 million
Apr 18, 8 AM $ 0.0237
-2.22%
$ 33.39 million $ 10.6 million
Apr 18, 7 AM $ 0.0242
+1.28%
$ 34.15 million $ 11.65 million
Apr 18, 6 AM $ 0.0239
+0.67%
$ 33.72 million $ 18.24 million
Apr 18, 5 AM $ 0.0238
+0.59%
$ 33.5 million $ 19.98 million
Apr 18, 4 AM $ 0.0236
-0.57%
$ 33.3 million $ 19.93 million
Apr 18, 3 AM $ 0.0238
-0.35%
$ 33.49 million $ 19.95 million
Apr 18, 2 AM $ 0.0238
+0.14%
$ 33.61 million $ 19.92 million
Apr 18, 1 AM $ 0.0238
+0.31%
$ 33.56 million $ 19.93 million
Apr 18, 12 AM $ 0.0237
-0.54%
$ 33.46 million $ 19.89 million
Apr 17, 11 PM $ 0.0239
+0.31%
$ 33.64 million $ 19.86 million
Apr 17, 10 PM $ 0.0238
-0.38%
$ 33.53 million $ 19.74 million
Apr 17, 9 PM $ 0.0239
+1.82%
$ 33.63 million $ 19.32 million
Apr 17, 8 PM $ 0.0234
+0.15%
$ 33.03 million $ 17.77 million
Apr 17, 7 PM $ 0.0234
+0.13%
$ 32.98 million $ 17.65 million
Apr 17, 6 PM $ 0.0234
-0.30%
$ 32.93 million $ 17.61 million
Apr 17, 5 PM $ 0.0234
-1.69%
$ 33.03 million $ 17.51 million
Apr 17, 4 PM $ 0.0238
+0.11%
$ 33.6 million $ 17.32 million
Apr 17, 3 PM $ 0.0238
+0.07%
$ 33.56 million $ 17.22 million
Apr 17, 2 PM $ 0.0238
+0.22%
$ 33.53 million $ 16.68 million
Apr 17, 1 PM $ 0.0237
+1.84%
$ 33.46 million $ 16.62 million
Apr 17, 12 PM $ 0.0233
-1.04%
$ 32.86 million $ 15.98 million
Apr 17, 11 AM $ 0.0236
-0.38%
$ 33.2 million $ 15.74 million
Apr 17, 10 AM $ 0.0236
-1.69%
$ 33.33 million $ 15.46 million
Apr 17, 9 AM $ 0.0241
+0.43%
$ 33.91 million $ 15.15 million
Apr 17, 8 AM $ 0.024
-4.08%
$ 33.77 million $ 14.73 million
Apr 17, 7 AM $ 0.025
+1.34%
$ 35.2 million $ 13.87 million
Apr 17, 6 AM $ 0.0246
+8.19%
$ 34.71 million $ 5.33 million
Apr 17, 5 AM $ 0.0228
+0.25%
$ 32.08 million $ 3.38 million
Apr 17, 4 AM $ 0.0227
+0.01%
$ 32 million $ 3.37 million
Apr 17, 3 AM $ 0.0227
+0.12%
$ 32 million $ 3.42 million
Apr 17, 2 AM $ 0.0227
-0.21%
$ 31.96 million $ 3.49 million
Apr 17, 1 AM $ 0.0227
-0.42%
$ 32.03 million $ 3.49 million
Apr 17, 12 AM $ 0.0228
-0.35%
$ 32.17 million $ 3.51 million
Apr 16, 11 PM $ 0.0229
+0.11%
$ 32.28 million $ 3.45 million
Apr 16, 10 PM $ 0.0229
-0.02%
$ 32.25 million $ 3.49 million
Apr 16, 9 PM $ 0.0229
+0.61%
$ 32.25 million $ 3.58 million
Apr 16, 8 PM $ 0.0227
-0.21%
$ 32.06 million $ 3.62 million
Apr 16, 7 PM $ 0.0228
+0.52%
$ 32.13 million $ 3.61 million
Apr 16, 6 PM $ 0.0227
+1.08%
$ 31.96 million $ 3.63 million
Apr 16, 5 PM $ 0.0224
+0.33%
$ 31.62 million $ 3.59 million
Apr 16, 4 PM $ 0.0224
-1.00%
$ 31.52 million $ 3.58 million
Apr 16, 3 PM $ 0.0226
+1.42%
$ 31.84 million $ 3.5 million
Apr 16, 2 PM $ 0.0223
-0.27%
$ 31.39 million $ 3.6 million
Apr 16, 1 PM $ 0.0223
-0.42%
$ 31.48 million $ 3.62 million
Apr 16, 12 PM $ 0.0224
-0.03%
$ 31.61 million $ 3.57 million
Apr 16, 11 AM $ 0.0224
+0.03%
$ 31.62 million $ 3.57 million