Origin protocol Historical Data

OGN Page 21
Download
Date Close Price change Market cap Trading volume
Aug 4, 1 AM $0.0152
-0.51%
$21.47 million $3.23 million
Aug 4, 12 AM $0.0153
-0.08%
$21.58 million $3.19 million
Aug 3, 11 PM $0.0153
-0.27%
$21.59 million $3.2 million
Aug 3, 10 PM $0.0154
-0.05%
$21.65 million $3.21 million
Aug 3, 9 PM $0.0154
+0.32%
$21.66 million $3.2 million
Aug 3, 8 PM $0.0153
-0.10%
$21.6 million $3.18 million
Aug 3, 7 PM $0.0153
-0.14%
$21.62 million $3.15 million
Aug 3, 6 PM $0.0154
-0.34%
$21.65 million $3.15 million
Aug 3, 5 PM $0.0154
-0.47%
$21.72 million $3.14 million
Aug 3, 4 PM $0.0155
+0.25%
$21.82 million $3.15 million
Aug 3, 3 PM $0.0154
-0.14%
$21.77 million $3.16 million
Aug 3, 2 PM $0.0155
+0.35%
$21.8 million $3.13 million
Aug 3, 1 PM $0.0154
+2.00%
$21.72 million $2.73 million
Aug 3, 12 PM $0.0151
+0.18%
$21.3 million $2.08 million
Aug 3, 11 AM $0.0151
+0.30%
$21.26 million $2.07 million
Aug 3, 10 AM $0.015
+0.38%
$21.2 million $2.08 million
Aug 3, 9 AM $0.015
-0.50%
$21.12 million $2.11 million
Aug 3, 8 AM $0.0151
-0.40%
$21.22 million $2.11 million
Aug 3, 7 AM $0.0151
-0.21%
$21.31 million $2.15 million
Aug 3, 6 AM $0.0151
+0.05%
$21.35 million $2.1 million
Aug 3, 5 AM $0.0151
-1.14%
$21.34 million $2.16 million
Aug 3, 4 AM $0.0153
+1.63%
$21.58 million $2.21 million
Aug 3, 3 AM $0.0151
-0.14%
$21.24 million $2.09 million
Aug 3, 2 AM $0.0151
+0.73%
$21.27 million $2.09 million
Aug 3, 1 AM $0.015
+0.01%
$21.11 million $2.16 million
Aug 3, 12 AM $0.015
+0.02%
$21.11 million $2.19 million
Aug 2, 11 PM $0.015
+0.05%
$21.11 million $2.27 million
Aug 2, 10 PM $0.015
-0.50%
$21.1 million $2.29 million
Aug 2, 9 PM $0.015
+0.62%
$21.21 million $2.33 million
Aug 2, 8 PM $0.015
-0.18%
$21.07 million $2.37 million
Aug 2, 7 PM $0.015
+0.26%
$21.11 million $2.52 million
Aug 2, 6 PM $0.0149
+0.25%
$21.06 million $2.66 million
Aug 2, 5 PM $0.0149
+0.27%
$21.01 million $3.16 million
Aug 2, 4 PM $0.0149
+0.03%
$20.95 million $5.35 million
Aug 2, 3 PM $0.0149
-0.20%
$20.94 million $9.51 million
Aug 2, 2 PM $0.0149
-0.35%
$20.98 million $10.33 million
Aug 2, 1 PM $0.0149
-0.35%
$21.06 million $10.37 million
Aug 2, 12 PM $0.015
+0.17%
$21.13 million $10.5 million
Aug 2, 11 AM $0.015
-0.46%
$21.1 million $10.91 million
Aug 2, 10 AM $0.015
+0.29%
$21.19 million $10.9 million
Aug 2, 9 AM $0.015
+0.05%
$21.13 million $10.86 million
Aug 2, 8 AM $0.015
-0.36%
$21.12 million $10.84 million
Aug 2, 7 AM $0.015
+0.03%
$21.2 million $10.81 million
Aug 2, 6 AM $0.015
-1.00%
$21.19 million $10.74 million
Aug 2, 5 AM $0.0152
-0.08%
$21.41 million $10.7 million
Aug 2, 4 AM $0.0152
-0.01%
$21.42 million $10.54 million
Aug 2, 3 AM $0.0152
-0.45%
$21.42 million $10.53 million
Aug 2, 2 AM $0.0153
+0.54%
$21.52 million $10.51 million
Aug 2, 1 AM $0.0152
-0.27%
$21.41 million $10.41 million
Aug 2, 12 AM $0.0152
-0.22%
$21.46 million $10.35 million