Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Origin protocol Historical Data

OGN Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 7 AM $0.0208
+0.18%
$29.25 million $1 million
Oct 4, 6 AM $0.0207
-0.02%
$29.2 million $980,887
Oct 4, 5 AM $0.0207
-0.49%
$29.2 million $968,673
Oct 4, 4 AM $0.0208
+0.49%
$29.35 million $950,811
Oct 4, 3 AM $0.0207
+0.12%
$29.21 million $968,030
Oct 4, 2 AM $0.0207
+0.18%
$29.17 million $988,894
Oct 4, 1 AM $0.0207
-0.13%
$29.12 million $1 million
Oct 4, 12 AM $0.0207
-0.26%
$29.15 million $1.01 million
Oct 3, 11 PM $0.0207
+0.04%
$29.23 million $1.01 million
Oct 3, 10 PM $0.0207
+0.23%
$29.22 million $1.03 million
Oct 3, 9 PM $0.0207
-0.25%
$29.15 million $1.03 million
Oct 3, 8 PM $0.0207
+0.30%
$29.23 million $1.05 million
Oct 3, 7 PM $0.0207
-0.29%
$29.14 million $1.02 million
Oct 3, 6 PM $0.0207
-0.09%
$29.23 million $1.03 million
Oct 3, 5 PM $0.0208
+0.34%
$29.25 million $1.12 million
Oct 3, 4 PM $0.0207
-0.37%
$29.16 million $1.12 million
Oct 3, 3 PM $0.0208
-0.11%
$29.27 million $1.13 million
Oct 3, 2 PM $0.0208
-0.19%
$29.3 million $1.21 million
Oct 3, 1 PM $0.0208
+0.16%
$29.36 million $1.22 million
Oct 3, 12 PM $0.0208
-0.43%
$29.31 million $1.2 million
Oct 3, 11 AM $0.0209
+0.33%
$29.43 million $1.27 million
Oct 3, 10 AM $0.0208
+0.16%
$29.34 million $1.28 million
Oct 3, 9 AM $0.0208
+0.05%
$29.29 million $1.35 million
Oct 3, 8 AM $0.0208
-0.50%
$29.28 million $1.36 million
Oct 3, 7 AM $0.0209
-0.61%
$29.43 million $1.35 million
Oct 3, 6 AM $0.021
-0.44%
$29.61 million $1.37 million
Oct 3, 5 AM $0.0211
+0.25%
$29.73 million $1.4 million
Oct 3, 4 AM $0.021
+0.53%
$29.66 million $1.41 million
Oct 3, 3 AM $0.0209
+0.51%
$29.51 million $1.45 million
Oct 3, 2 AM $0.0208
+0.50%
$29.36 million $1.45 million
Oct 3, 1 AM $0.0207
-0.18%
$29.21 million $1.49 million
Oct 3, 12 AM $0.0208
+0.37%
$29.27 million $1.57 million
Oct 2, 11 PM $0.0207
+0.63%
$29.16 million $1.58 million
Oct 2, 10 PM $0.0206
+0.63%
$28.98 million $1.57 million
Oct 2, 9 PM $0.0204
+0.14%
$28.79 million $1.59 million
Oct 2, 8 PM $0.0204
+0.00%
$28.75 million $1.64 million
Oct 2, 7 PM $0.0204
-0.08%
$28.75 million $1.66 million
Oct 2, 6 PM $0.0204
-2.25%
$28.78 million $1.69 million
Oct 2, 5 PM $0.0209
-0.59%
$29.44 million $1.64 million
Oct 2, 4 PM $0.021
-0.32%
$29.61 million $1.64 million
Oct 2, 3 PM $0.0211
+0.23%
$29.71 million $1.67 million
Oct 2, 2 PM $0.021
-1.15%
$29.64 million $1.99 million
Oct 2, 1 PM $0.0213
+0.21%
$29.99 million $2.26 million
Oct 2, 12 PM $0.0212
+0.95%
$29.93 million $2.3 million
Oct 2, 11 AM $0.021
-0.18%
$29.64 million $2.23 million
Oct 2, 10 AM $0.0211
+0.02%
$29.7 million $2.23 million
Oct 2, 9 AM $0.0211
+0.17%
$29.69 million $2.15 million
Oct 2, 8 AM $0.021
+0.08%
$29.64 million $2.19 million
Oct 2, 7 AM $0.021
+0.54%
$29.62 million $2.19 million
Oct 2, 6 AM $0.0209
+0.41%
$29.46 million $2.24 million