Origin protocol Historical Data

OGN Page 21
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 AM $ 0.0177
-0.70%
$ 24.98 million $ 1.39 million
Jun 18, 2 AM $ 0.0178
+0.14%
$ 25.15 million $ 1.35 million
Jun 18, 1 AM $ 0.0178
-0.07%
$ 25.12 million $ 1.33 million
Jun 18, 12 AM $ 0.0178
+0.00%
$ 25.13 million $ 1.33 million
Jun 17, 11 PM $ 0.0178
+0.60%
$ 25.13 million $ 1.31 million
Jun 17, 10 PM $ 0.0177
+0.30%
$ 24.98 million $ 1.28 million
Jun 17, 9 PM $ 0.0177
-0.70%
$ 24.91 million $ 1.28 million
Jun 17, 8 PM $ 0.0178
+0.21%
$ 25.09 million $ 1.26 million
Jun 17, 7 PM $ 0.0178
-1.89%
$ 25.03 million $ 1.23 million
Jun 17, 6 PM $ 0.0181
-0.71%
$ 25.51 million $ 1.02 million
Jun 17, 5 PM $ 0.0182
+0.44%
$ 25.7 million $ 801,570
Jun 17, 4 PM $ 0.0181
+0.18%
$ 25.58 million $ 800,999
Jun 17, 3 PM $ 0.0181
+1.40%
$ 25.54 million $ 794,389
Jun 17, 2 PM $ 0.0179
-0.25%
$ 25.19 million $ 811,116
Jun 17, 1 PM $ 0.0179
-0.09%
$ 25.25 million $ 1.14 million
Jun 17, 12 PM $ 0.0179
+0.43%
$ 25.27 million $ 1.27 million
Jun 17, 11 AM $ 0.0179
+0.01%
$ 25.17 million $ 1.33 million
Jun 17, 10 AM $ 0.0179
-0.25%
$ 25.16 million $ 1.36 million
Jun 17, 9 AM $ 0.0179
-0.18%
$ 25.23 million $ 1.37 million
Jun 17, 8 AM $ 0.0179
-0.80%
$ 25.27 million $ 1.41 million
Jun 17, 7 AM $ 0.0181
-0.05%
$ 25.48 million $ 1.46 million
Jun 17, 6 AM $ 0.0181
+0.29%
$ 25.49 million $ 1.47 million
Jun 17, 5 AM $ 0.018
-0.62%
$ 25.42 million $ 1.47 million
Jun 17, 4 AM $ 0.0181
+0.19%
$ 25.57 million $ 1.5 million
Jun 17, 3 AM $ 0.0181
-0.89%
$ 25.53 million $ 1.55 million
Jun 17, 2 AM $ 0.0183
+0.31%
$ 25.76 million $ 1.59 million
Jun 17, 1 AM $ 0.0182
+0.66%
$ 25.68 million $ 1.62 million
Jun 17, 12 AM $ 0.0181
+0.25%
$ 25.51 million $ 1.68 million
Jun 16, 11 PM $ 0.018
-0.45%
$ 25.44 million $ 1.73 million
Jun 16, 10 PM $ 0.0181
+0.00%
$ 25.56 million $ 1.79 million
Jun 16, 9 PM $ 0.0181
-0.75%
$ 25.56 million $ 1.87 million
Jun 16, 8 PM $ 0.0183
+0.57%
$ 25.75 million $ 1.88 million
Jun 16, 7 PM $ 0.0182
-0.52%
$ 25.61 million $ 1.89 million
Jun 16, 6 PM $ 0.0183
+0.32%
$ 25.74 million $ 1.92 million
Jun 16, 5 PM $ 0.0182
+0.76%
$ 25.66 million $ 1.9 million
Jun 16, 4 PM $ 0.0181
-0.31%
$ 25.47 million $ 1.88 million
Jun 16, 3 PM $ 0.0181
+0.43%
$ 25.54 million $ 1.87 million
Jun 16, 2 PM $ 0.018
-0.82%
$ 25.44 million $ 1.89 million
Jun 16, 1 PM $ 0.0182
-0.88%
$ 25.65 million $ 1.54 million
Jun 16, 12 PM $ 0.0184
+0.30%
$ 25.87 million $ 1.42 million
Jun 16, 11 AM $ 0.0183
-0.05%
$ 25.8 million $ 1.36 million
Jun 16, 10 AM $ 0.0183
+0.20%
$ 25.81 million $ 1.32 million
Jun 16, 9 AM $ 0.0183
-0.85%
$ 25.76 million $ 1.32 million
Jun 16, 8 AM $ 0.0184
+1.18%
$ 25.98 million $ 1.27 million
Jun 16, 7 AM $ 0.0182
-0.17%
$ 25.68 million $ 1.22 million
Jun 16, 6 AM $ 0.0182
+1.05%
$ 25.72 million $ 1.2 million
Jun 16, 5 AM $ 0.0181
-0.14%
$ 25.45 million $ 1.18 million
Jun 16, 4 AM $ 0.0181
-0.42%
$ 25.47 million $ 1.18 million
Jun 16, 3 AM $ 0.0181
+1.11%
$ 25.58 million $ 1.12 million
Jun 16, 2 AM $ 0.0179
-1.37%
$ 25.29 million $ 1.09 million