Origin protocol Historical Data

OGN Page 22
Download
Date Close Price change Market cap Trading volume
Aug 2, 12 AM $0.0152
-0.22%
$21.46 million $10.35 million
Aug 1, 11 PM $0.0153
+0.30%
$21.51 million $10.27 million
Aug 1, 10 PM $0.0152
+0.60%
$21.45 million $10.22 million
Aug 1, 9 PM $0.0151
+0.09%
$21.32 million $10.16 million
Aug 1, 8 PM $0.0151
-0.37%
$21.3 million $10.08 million
Aug 1, 7 PM $0.0152
-0.58%
$21.38 million $9.96 million
Aug 1, 6 PM $0.0153
-0.82%
$21.51 million $9.85 million
Aug 1, 5 PM $0.0154
-3.96%
$21.68 million $9.42 million
Aug 1, 4 PM $0.016
+2.79%
$22.58 million $7.22 million
Aug 1, 3 PM $0.0156
-0.02%
$21.96 million $2.7 million
Aug 1, 2 PM $0.0156
+0.55%
$21.97 million $2.19 million
Aug 1, 1 PM $0.0155
-0.55%
$21.85 million $2.25 million
Aug 1, 12 PM $0.0156
+2.13%
$21.97 million $2.11 million
Aug 1, 11 AM $0.0153
-0.15%
$21.51 million $1.62 million
Aug 1, 10 AM $0.0153
+0.43%
$21.54 million $1.64 million
Aug 1, 9 AM $0.0152
-0.29%
$21.45 million $1.61 million
Aug 1, 8 AM $0.0153
+0.62%
$21.51 million $1.57 million
Aug 1, 7 AM $0.0152
-0.49%
$21.38 million $1.53 million
Aug 1, 6 AM $0.0152
+0.67%
$21.49 million $1.57 million
Aug 1, 5 AM $0.0151
-0.11%
$21.34 million $1.56 million
Aug 1, 4 AM $0.0152
+0.58%
$21.37 million $1.56 million
Aug 1, 3 AM $0.0151
+0.10%
$21.24 million $1.55 million
Aug 1, 2 AM $0.0151
+0.13%
$21.22 million $1.6 million
Aug 1, 1 AM $0.015
+0.19%
$21.19 million $1.65 million
Aug 1, 12 AM $0.015
+0.76%
$21.16 million $1.68 million
Jul 31, 11 PM $0.0149
+0.29%
$21 million $1.66 million
Jul 31, 10 PM $0.0149
+0.03%
$20.93 million $1.73 million
Jul 31, 9 PM $0.0148
-0.42%
$20.93 million $1.75 million
Jul 31, 8 PM $0.0149
+0.74%
$21.02 million $1.78 million
Jul 31, 7 PM $0.0148
+0.12%
$20.86 million $1.73 million
Jul 31, 6 PM $0.0148
-0.83%
$20.84 million $1.69 million
Jul 31, 5 PM $0.0149
+0.11%
$21.01 million $1.62 million
Jul 31, 4 PM $0.0149
-0.62%
$20.99 million $1.66 million
Jul 31, 3 PM $0.015
-0.22%
$21.12 million $1.73 million
Jul 31, 2 PM $0.015
+0.15%
$21.16 million $1.79 million
Jul 31, 1 PM $0.015
-0.62%
$21.13 million $1.69 million
Jul 31, 12 PM $0.0151
+0.66%
$21.27 million $1.69 million
Jul 31, 11 AM $0.015
-1.04%
$21.13 million $1.74 million
Jul 31, 10 AM $0.0151
+0.29%
$21.35 million $1.82 million
Jul 31, 9 AM $0.0151
-0.43%
$21.28 million $1.81 million
Jul 31, 8 AM $0.0152
-0.11%
$21.38 million $1.82 million
Jul 31, 7 AM $0.0152
-0.19%
$21.4 million $1.81 million
Jul 31, 6 AM $0.0152
+0.26%
$21.44 million $1.79 million
Jul 31, 5 AM $0.0152
+0.55%
$21.38 million $1.8 million
Jul 31, 4 AM $0.0151
-0.45%
$21.27 million $1.82 million
Jul 31, 3 AM $0.0152
+0.50%
$21.36 million $1.85 million
Jul 31, 2 AM $0.0151
+0.25%
$21.26 million $1.79 million
Jul 31, 1 AM $0.015
+0.38%
$21.2 million $1.76 million
Jul 31, 12 AM $0.015
+0.37%
$21.13 million $1.75 million
Jul 30, 11 PM $0.0149
-0.38%
$21.05 million $1.83 million