Origin protocol Historical Data

OGN Page 22
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 AM $ 0.0179
-1.37%
$ 25.29 million $ 1.09 million
Jun 16, 1 AM $ 0.0182
-0.14%
$ 25.64 million $ 1.04 million
Jun 16, 12 AM $ 0.0182
-0.19%
$ 25.68 million $ 976,901
Jun 15, 11 PM $ 0.0183
+0.76%
$ 25.73 million $ 926,855
Jun 15, 10 PM $ 0.0181
-1.22%
$ 25.54 million $ 860,614
Jun 15, 9 PM $ 0.0183
+0.37%
$ 25.85 million $ 793,681
Jun 15, 8 PM $ 0.0183
-0.02%
$ 25.76 million $ 799,223
Jun 15, 7 PM $ 0.0183
-0.86%
$ 25.76 million $ 791,068
Jun 15, 6 PM $ 0.0184
-0.39%
$ 25.99 million $ 771,790
Jun 15, 5 PM $ 0.0185
-0.73%
$ 26.09 million $ 788,270
Jun 15, 4 PM $ 0.0186
-0.04%
$ 26.28 million $ 782,291
Jun 15, 3 PM $ 0.0186
+1.17%
$ 26.29 million $ 766,635
Jun 15, 2 PM $ 0.0184
-0.50%
$ 25.98 million $ 874,858
Jun 15, 1 PM $ 0.0185
+0.70%
$ 26.12 million $ 858,881
Jun 15, 12 PM $ 0.0184
+0.41%
$ 25.93 million $ 820,193
Jun 15, 11 AM $ 0.0183
+1.17%
$ 25.83 million $ 798,445
Jun 15, 10 AM $ 0.0181
+0.71%
$ 25.53 million $ 773,216
Jun 15, 9 AM $ 0.018
-0.08%
$ 25.35 million $ 763,237
Jun 15, 8 AM $ 0.018
+0.34%
$ 25.37 million $ 759,711
Jun 15, 7 AM $ 0.0179
-0.41%
$ 25.28 million $ 762,450
Jun 15, 6 AM $ 0.018
-0.23%
$ 25.39 million $ 759,640
Jun 15, 5 AM $ 0.018
+0.60%
$ 25.44 million $ 757,981
Jun 15, 4 AM $ 0.0179
-0.36%
$ 25.29 million $ 722,403
Jun 15, 3 AM $ 0.018
+0.25%
$ 25.38 million $ 724,192
Jun 15, 2 AM $ 0.018
+0.15%
$ 25.32 million $ 719,754
Jun 15, 1 AM $ 0.0179
+0.08%
$ 25.28 million $ 713,485
Jun 15, 12 AM $ 0.0179
-0.59%
$ 25.26 million $ 709,626
Jun 14, 11 PM $ 0.018
+0.36%
$ 25.41 million $ 701,677
Jun 14, 10 PM $ 0.018
-0.46%
$ 25.32 million $ 695,739
Jun 14, 9 PM $ 0.0181
+3.10%
$ 25.45 million $ 674,124
Jun 14, 8 PM $ 0.0175
+0.56%
$ 24.68 million $ 645,947
Jun 14, 7 PM $ 0.0174
+0.14%
$ 24.54 million $ 643,723
Jun 14, 6 PM $ 0.0174
+0.74%
$ 24.51 million $ 652,604
Jun 14, 5 PM $ 0.0173
-0.44%
$ 24.33 million $ 625,376
Jun 14, 4 PM $ 0.0173
-0.06%
$ 24.44 million $ 623,218
Jun 14, 3 PM $ 0.0173
+0.01%
$ 24.45 million $ 552,561
Jun 14, 2 PM $ 0.0173
-0.96%
$ 24.45 million $ 589,988
Jun 14, 1 PM $ 0.0175
-0.34%
$ 24.68 million $ 590,444
Jun 14, 12 PM $ 0.0176
-0.29%
$ 24.77 million $ 595,073
Jun 14, 11 AM $ 0.0176
+0.26%
$ 24.84 million $ 604,178
Jun 14, 10 AM $ 0.0176
-0.23%
$ 24.78 million $ 611,700
Jun 14, 9 AM $ 0.0176
-0.04%
$ 24.83 million $ 626,588
Jun 14, 8 AM $ 0.0176
+0.19%
$ 24.84 million $ 648,710
Jun 14, 7 AM $ 0.0176
-0.17%
$ 24.8 million $ 659,158
Jun 14, 6 AM $ 0.0176
+0.01%
$ 24.84 million $ 682,429
Jun 14, 5 AM $ 0.0176
+0.02%
$ 24.83 million $ 688,544
Jun 14, 4 AM $ 0.0176
-0.56%
$ 24.83 million $ 689,876
Jun 14, 3 AM $ 0.0177
-0.05%
$ 24.97 million $ 697,774
Jun 14, 2 AM $ 0.0177
+0.05%
$ 24.98 million $ 713,697
Jun 14, 1 AM $ 0.0177
+0.34%
$ 24.97 million $ 724,438