Origin protocol Historical Data

OGN Page 22
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 AM $ 0.0224
+0.03%
$ 31.62 million $ 3.57 million
Apr 16, 10 AM $ 0.0224
+0.56%
$ 31.61 million $ 3.48 million
Apr 16, 9 AM $ 0.0223
-0.85%
$ 31.44 million $ 3.42 million
Apr 16, 8 AM $ 0.0225
-0.69%
$ 31.71 million $ 3.56 million
Apr 16, 7 AM $ 0.0226
+1.87%
$ 31.92 million $ 3.31 million
Apr 16, 6 AM $ 0.0222
-0.23%
$ 31.34 million $ 2.9 million
Apr 16, 5 AM $ 0.0223
+0.92%
$ 31.41 million $ 2.84 million
Apr 16, 4 AM $ 0.0221
-0.55%
$ 31.13 million $ 2.87 million
Apr 16, 3 AM $ 0.0222
+0.05%
$ 31.3 million $ 2.89 million
Apr 16, 2 AM $ 0.0222
+0.27%
$ 31.28 million $ 2.83 million
Apr 16, 1 AM $ 0.0221
+0.27%
$ 31.2 million $ 2.81 million
Apr 16, 12 AM $ 0.0221
+0.37%
$ 31.11 million $ 2.76 million
Apr 15, 11 PM $ 0.022
-0.56%
$ 31 million $ 2.87 million
Apr 15, 10 PM $ 0.0221
+0.83%
$ 31.17 million $ 2.98 million
Apr 15, 9 PM $ 0.0219
+0.76%
$ 30.92 million $ 3.57 million
Apr 15, 8 PM $ 0.0218
-0.28%
$ 30.68 million $ 5.96 million
Apr 15, 7 PM $ 0.0218
+0.50%
$ 30.77 million $ 5.96 million
Apr 15, 6 PM $ 0.0217
-0.18%
$ 30.62 million $ 5.92 million
Apr 15, 5 PM $ 0.0218
+0.39%
$ 30.68 million $ 5.9 million
Apr 15, 4 PM $ 0.0217
+0.51%
$ 30.56 million $ 5.9 million
Apr 15, 3 PM $ 0.0216
-0.79%
$ 30.4 million $ 5.92 million
Apr 15, 2 PM $ 0.0217
-0.43%
$ 30.65 million $ 6.45 million
Apr 15, 1 PM $ 0.0218
-0.13%
$ 30.78 million $ 6.4 million
Apr 15, 12 PM $ 0.0219
+0.15%
$ 30.82 million $ 6.33 million
Apr 15, 11 AM $ 0.0218
+0.13%
$ 30.77 million $ 6.27 million
Apr 15, 5 AM $ 0.0581
+0.01%
$ 81.96 million $ 224,423
Apr 15, 4 AM $ 0.0582
+0.02%
$ 81.98 million $ 212,486
Apr 15, 3 AM $ 0.0581
+0.01%
$ 81.95 million $ 209,519
Apr 15, 2 AM $ 0.058
+0.05%
$ 81.81 million $ 209,792
Apr 15, 1 AM $ 0.058
+0.33%
$ 81.76 million $ 205,204
Apr 15, 12 AM $ 0.0578
+0.32%
$ 81.46 million $ 206,109
Apr 14, 11 PM $ 0.0576
+0.08%
$ 81.16 million $ 205,131
Apr 14, 10 PM $ 0.0576
+0.03%
$ 81.2 million $ 210,195
Apr 14, 9 PM $ 0.0576
+0.43%
$ 81.19 million $ 170,519
Apr 14, 8 PM $ 0.0574
-0.43%
$ 80.87 million $ 43,432
Apr 14, 7 PM $ 0.058
-0.43%
$ 81.78 million $ 44,949
Apr 14, 6 PM $ 0.0584
-0.61%
$ 82.3 million $ 50,422
Apr 14, 5 PM $ 0.0587
+0.00%
$ 82.81 million $ 50,840
Apr 14, 4 PM $ 0.0589
-0.12%
$ 82.96 million $ 47,567
Apr 14, 3 PM $ 0.059
-0.83%
$ 83.15 million $ 49,332
Apr 14, 2 PM $ 0.0595
+0.04%
$ 83.81 million $ 47,288
Apr 14, 1 PM $ 0.0594
-0.09%
$ 83.79 million $ 51,188
Apr 14, 12 PM $ 0.0595
-0.04%
$ 83.86 million $ 51,303
Apr 14, 11 AM $ 0.0595
-0.01%
$ 83.94 million $ 51,323
Apr 14, 10 AM $ 0.0595
+0.04%
$ 83.93 million $ 51,202
Apr 14, 9 AM $ 0.0595
+0.16%
$ 83.89 million $ 49,767
Apr 14, 8 AM $ 0.0594
+0.04%
$ 83.8 million $ 45,644
Apr 14, 7 AM $ 0.0595
-0.19%
$ 83.82 million $ 47,793
Apr 14, 6 AM $ 0.0593
+0.23%
$ 83.58 million $ 47,986
Apr 14, 5 AM $ 0.0585
-0.71%
$ 82.5 million $ 48,194