Origin protocol Historical Data

OGN Page 22
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 PM $ 0.0199
+0.52%
$ 28.09 million $ 2.76 million
Feb 27, 12 PM $ 0.0198
-0.55%
$ 27.95 million $ 2.57 million
Feb 27, 11 AM $ 0.0199
-1.79%
$ 28.1 million $ 2.46 million
Feb 27, 10 AM $ 0.0203
-1.46%
$ 28.61 million $ 2.3 million
Feb 27, 9 AM $ 0.0206
-0.26%
$ 29.04 million $ 2.27 million
Feb 27, 8 AM $ 0.0207
-0.01%
$ 29.12 million $ 2.29 million
Feb 27, 7 AM $ 0.0207
+0.03%
$ 29.12 million $ 2.24 million
Feb 27, 6 AM $ 0.0207
+0.03%
$ 29.11 million $ 2.22 million
Feb 27, 5 AM $ 0.0206
+0.05%
$ 29.11 million $ 2.23 million
Feb 27, 4 AM $ 0.0206
+0.82%
$ 29.09 million $ 2.28 million
Feb 27, 3 AM $ 0.0205
+0.07%
$ 28.85 million $ 2.21 million
Feb 27, 2 AM $ 0.0205
+0.42%
$ 28.83 million $ 2.22 million
Feb 27, 1 AM $ 0.0204
-0.26%
$ 28.71 million $ 1.61 million
Feb 27, 12 AM $ 0.0204
-0.47%
$ 28.79 million $ 1.7 million
Feb 26, 11 PM $ 0.0205
+0.09%
$ 28.93 million $ 1.76 million
Feb 26, 10 PM $ 0.0205
+0.29%
$ 28.9 million $ 1.89 million
Feb 26, 9 PM $ 0.0204
+0.41%
$ 28.81 million $ 1.88 million
Feb 26, 8 PM $ 0.0204
-0.65%
$ 28.7 million $ 3.11 million
Feb 26, 7 PM $ 0.0205
+0.75%
$ 28.87 million $ 3.08 million
Feb 26, 6 PM $ 0.0203
+0.81%
$ 28.66 million $ 3.31 million
Feb 26, 5 PM $ 0.0202
-0.99%
$ 28.43 million $ 3.44 million
Feb 26, 4 PM $ 0.0204
-1.68%
$ 28.71 million $ 3.62 million
Feb 26, 3 PM $ 0.0207
-0.76%
$ 29.2 million $ 3.77 million
Feb 26, 2 PM $ 0.0209
-0.56%
$ 29.42 million $ 4.08 million
Feb 26, 1 PM $ 0.021
-0.06%
$ 29.59 million $ 4.15 million
Feb 26, 12 PM $ 0.021
+0.25%
$ 29.6 million $ 4.46 million
Feb 26, 11 AM $ 0.021
-0.56%
$ 29.65 million $ 4.74 million
Feb 26, 10 AM $ 0.0212
+0.10%
$ 29.82 million $ 4.99 million
Feb 26, 9 AM $ 0.0211
+0.53%
$ 29.79 million $ 5.19 million
Feb 26, 8 AM $ 0.021
-0.35%
$ 29.63 million $ 5.27 million
Feb 26, 7 AM $ 0.0211
+0.10%
$ 29.73 million $ 5.43 million
Feb 26, 6 AM $ 0.0211
-0.36%
$ 29.7 million $ 5.12 million
Feb 26, 5 AM $ 0.0211
-0.41%
$ 29.81 million $ 5.24 million
Feb 26, 4 AM $ 0.0212
+0.28%
$ 29.93 million $ 5.41 million
Feb 26, 3 AM $ 0.0212
+0.21%
$ 29.85 million $ 5.47 million
Feb 26, 2 AM $ 0.0211
+0.16%
$ 29.79 million $ 5.51 million
Feb 26, 1 AM $ 0.0211
+0.15%
$ 29.74 million $ 5.57 million
Feb 26, 12 AM $ 0.0211
+1.30%
$ 29.7 million $ 5.64 million
Feb 25, 11 PM $ 0.0208
-1.23%
$ 29.31 million $ 5.65 million
Feb 25, 10 PM $ 0.0211
-1.53%
$ 29.68 million $ 5.71 million
Feb 25, 9 PM $ 0.0214
+0.56%
$ 30.14 million $ 5.9 million
Feb 25, 8 PM $ 0.0213
+0.37%
$ 29.97 million $ 5.89 million
Feb 25, 7 PM $ 0.0212
-0.98%
$ 29.86 million $ 6.56 million
Feb 25, 6 PM $ 0.0214
-0.58%
$ 30.15 million $ 6.99 million
Feb 25, 5 PM $ 0.0215
+0.77%
$ 30.33 million $ 7.47 million
Feb 25, 4 PM $ 0.0213
+0.25%
$ 30.09 million $ 7.71 million
Feb 25, 3 PM $ 0.0213
+0.38%
$ 30.02 million $ 8.7 million
Feb 25, 2 PM $ 0.0212
-0.22%
$ 29.9 million $ 9.56 million
Feb 25, 1 PM $ 0.0213
+1.02%
$ 29.97 million $ 10.8 million
Feb 25, 12 PM $ 0.021
+1.45%
$ 29.67 million $ 12.49 million