Origin protocol Historical Data

OGN Page 23
Download
Date Close Price change Market cap Trading volume
Jul 31, 12 AM $0.015
+0.37%
$21.13 million $1.75 million
Jul 30, 11 PM $0.0149
-0.38%
$21.05 million $1.83 million
Jul 30, 10 PM $0.015
-0.12%
$21.13 million $1.84 million
Jul 30, 9 PM $0.015
-0.41%
$21.15 million $1.92 million
Jul 30, 8 PM $0.0151
-0.09%
$21.24 million $1.99 million
Jul 30, 7 PM $0.0151
-0.32%
$21.26 million $2.09 million
Jul 30, 6 PM $0.0151
-0.44%
$21.33 million $2.23 million
Jul 30, 5 PM $0.0152
+0.40%
$21.42 million $2.38 million
Jul 30, 4 PM $0.0151
-0.25%
$21.34 million $2.97 million
Jul 30, 3 PM $0.0152
-0.61%
$21.39 million $4 million
Jul 30, 2 PM $0.0153
-0.62%
$21.53 million $7.73 million
Jul 30, 1 PM $0.0154
+0.33%
$21.66 million $9.89 million
Jul 30, 12 PM $0.0153
+0.13%
$21.59 million $10.78 million
Jul 30, 11 AM $0.0153
-0.36%
$21.56 million $10.7 million
Jul 30, 10 AM $0.0153
-0.29%
$21.64 million $10.62 million
Jul 30, 9 AM $0.0154
-0.56%
$21.7 million $10.63 million
Jul 30, 8 AM $0.0155
+0.18%
$21.82 million $10.62 million
Jul 30, 7 AM $0.0155
+0.01%
$21.78 million $10.61 million
Jul 30, 6 AM $0.0155
+0.16%
$21.78 million $10.55 million
Jul 30, 5 AM $0.0154
+0.37%
$21.75 million $10.52 million
Jul 30, 4 AM $0.0154
-1.04%
$21.67 million $10.48 million
Jul 30, 3 AM $0.0155
-0.04%
$21.89 million $10.49 million
Jul 30, 2 AM $0.0155
-0.51%
$21.9 million $10.53 million
Jul 30, 1 AM $0.0156
+1.41%
$22.01 million $10.55 million
Jul 30, 12 AM $0.0154
-1.03%
$21.71 million $10.48 million
Jul 29, 11 PM $0.0156
+0.34%
$21.93 million $10.47 million
Jul 29, 10 PM $0.0155
+0.11%
$21.86 million $10.43 million
Jul 29, 9 PM $0.0155
+1.62%
$21.84 million $10.35 million
Jul 29, 8 PM $0.0152
-1.11%
$21.49 million $10.19 million
Jul 29, 7 PM $0.0154
-1.11%
$21.73 million $10.12 million
Jul 29, 6 PM $0.0156
+0.87%
$21.97 million $9.97 million
Jul 29, 5 PM $0.0155
-2.73%
$21.78 million $9.78 million
Jul 29, 4 PM $0.0159
-4.25%
$22.4 million $9.25 million
Jul 29, 3 PM $0.0166
+3.51%
$23.39 million $8.21 million
Jul 29, 2 PM $0.016
-1.35%
$22.6 million $4.5 million
Jul 29, 1 PM $0.0162
+4.46%
$22.91 million $2.29 million
Jul 29, 12 PM $0.0156
+0.07%
$21.93 million $1.37 million
Jul 29, 11 AM $0.0155
+0.44%
$21.91 million $1.41 million
Jul 29, 10 AM $0.0155
-0.28%
$21.81 million $1.42 million
Jul 29, 9 AM $0.0155
+0.05%
$21.87 million $1.41 million
Jul 29, 8 AM $0.0155
+0.26%
$21.86 million $1.43 million
Jul 29, 7 AM $0.0155
-0.05%
$21.81 million $1.43 million
Jul 29, 6 AM $0.0155
+0.16%
$21.82 million $1.44 million
Jul 29, 5 AM $0.0155
+0.27%
$21.78 million $1.47 million
Jul 29, 4 AM $0.0154
+1.05%
$21.72 million $1.5 million
Jul 29, 3 AM $0.0152
-0.69%
$21.5 million $1.53 million
Jul 29, 2 AM $0.0154
-0.08%
$21.65 million $1.53 million
Jul 29, 1 AM $0.0154
-0.52%
$21.66 million $1.55 million
Jul 29, 12 AM $0.0154
+0.17%
$21.78 million $1.64 million
Jul 28, 11 PM $0.0154
+0.55%
$21.74 million $1.67 million