Origin protocol Historical Data

OGN Page 23
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 AM $ 0.0587
-0.16%
$ 82.7 million $ 48,283
Apr 14, 3 AM $ 0.0588
-0.45%
$ 82.83 million $ 52,911
Apr 14, 2 AM $ 0.0594
-1.99%
$ 83.69 million $ 56,515
Apr 14, 1 AM $ 0.0605
-4.67%
$ 85.35 million $ 54,934
Apr 14, 12 AM $ 0.0617
-2.47%
$ 86.94 million $ 52,943
Apr 13, 11 PM $ 0.063
+1.21%
$ 88.8 million $ 55,302
Apr 13, 10 PM $ 0.0582
+3.39%
$ 82.04 million $ 48,222
Apr 13, 9 PM $ 0.0563
+0.18%
$ 79.37 million $ 37,525
Apr 13, 8 PM $ 0.0562
+0.35%
$ 79.19 million $ 42,245
Apr 13, 7 PM $ 0.056
+0.12%
$ 78.88 million $ 42,533
Apr 13, 6 PM $ 0.0562
-0.12%
$ 79.26 million $ 36,837
Apr 13, 5 PM $ 0.0557
-1.18%
$ 78.48 million $ 37,080
Apr 13, 4 PM $ 0.0553
-11.21%
$ 78.02 million $ 44,637
Apr 13, 3 PM $ 0.0611
+7.26%
$ 86.19 million $ 40,294
Apr 13, 2 PM $ 0.0581
+2.94%
$ 81.85 million $ 38,905
Apr 13, 1 PM $ 0.0561
+0.42%
$ 79.03 million $ 34,691
Apr 13, 12 PM $ 0.0556
+0.15%
$ 78.34 million $ 36,898
Apr 13, 11 AM $ 0.0561
-0.08%
$ 79.03 million $ 37,820
Apr 13, 10 AM $ 0.0558
+0.41%
$ 78.65 million $ 38,295
Apr 13, 9 AM $ 0.055
+0.64%
$ 77.58 million $ 37,935
Apr 13, 8 AM $ 0.0555
+0.65%
$ 78.21 million $ 37,340
Apr 13, 7 AM $ 0.0544
+0.77%
$ 76.73 million $ 37,082
Apr 13, 6 AM $ 0.0533
+1.15%
$ 75.11 million $ 35,204
Apr 13, 5 AM $ 0.0539
-0.01%
$ 75.94 million $ 34,300
Apr 13, 4 AM $ 0.053
-0.68%
$ 74.73 million $ 34,783
Apr 13, 3 AM $ 0.0512
-0.03%
$ 72.2 million $ 29,902
Apr 13, 2 AM $ 0.0531
+6.27%
$ 74.81 million $ 27,605
Apr 13, 1 AM $ 0.0499
+0.00%
$ 70.39 million $ 26,708
Apr 13, 12 AM $ 0.0499
+0.00%
$ 70.39 million $ 26,707
Apr 12, 11 PM $ 0.0499
+0.00%
$ 70.39 million $ 24,859
Apr 12, 10 PM $ 0.0499
+0.00%
$ 70.39 million $ 23,756
Apr 12, 9 PM $ 0.0499
+0.00%
$ 70.39 million $ 23,848
Apr 12, 8 PM $ 0.0499
+0.00%
$ 70.39 million $ 19,450
Apr 12, 7 PM $ 0.0499
+0.00%
$ 70.39 million $ 20,049
Apr 12, 6 PM $ 0.0499
+0.00%
$ 70.39 million $ 26,866
Apr 12, 5 PM $ 0.0499
+0.00%
$ 70.39 million $ 28,259
Apr 12, 4 PM $ 0.0499
+0.00%
$ 70.39 million $ 32,376
Apr 12, 3 PM $ 0.0499
+0.00%
$ 70.39 million $ 34,494
Apr 12, 2 PM $ 0.0499
+0.00%
$ 70.39 million $ 36,017
Apr 12, 1 PM $ 0.0499
+0.00%
$ 70.39 million $ 34,945
Apr 12, 12 PM $ 0.0499
+0.00%
$ 70.39 million $ 33,003
Apr 12, 11 AM $ 0.0499
-0.17%
$ 70.39 million $ 33,980
Apr 12, 10 AM $ 0.05
+0.00%
$ 70.51 million $ 33,747
Apr 12, 9 AM $ 0.05
+0.00%
$ 70.51 million $ 33,849
Apr 12, 8 AM $ 0.05
+0.00%
$ 70.51 million $ 33,853
Apr 12, 7 AM $ 0.05
+0.02%
$ 70.52 million $ 33,851
Apr 12, 6 AM $ 0.05
+0.02%
$ 70.52 million $ 35,150
Apr 12, 5 AM $ 0.05
+0.02%
$ 70.52 million $ 35,150
Apr 12, 4 AM $ 0.05
+0.02%
$ 70.52 million $ 34,768
Apr 12, 3 AM $ 0.05
+0.02%
$ 70.52 million $ 34,774