Origin protocol Historical Data

OGN Page 24
Download
Date Close Price change Market cap Trading volume
Jul 28, 11 PM $0.0154
+0.55%
$21.74 million $1.67 million
Jul 28, 10 PM $0.0153
-1.45%
$21.62 million $1.78 million
Jul 28, 9 PM $0.0156
+0.14%
$21.94 million $1.86 million
Jul 28, 8 PM $0.0155
+0.09%
$21.91 million $1.91 million
Jul 28, 7 PM $0.0155
-0.01%
$21.89 million $1.95 million
Jul 28, 6 PM $0.0155
+0.13%
$21.89 million $2.01 million
Jul 28, 5 PM $0.0155
-0.73%
$21.86 million $2.09 million
Jul 28, 4 PM $0.0156
-0.39%
$22.02 million $2.07 million
Jul 28, 3 PM $0.0157
+0.81%
$22.11 million $2.09 million
Jul 28, 2 PM $0.0156
+0.37%
$21.93 million $2.15 million
Jul 28, 1 PM $0.0155
-0.76%
$21.85 million $2.25 million
Jul 28, 12 PM $0.0156
+0.26%
$22.02 million $2.16 million
Jul 28, 11 AM $0.0156
-0.89%
$21.96 million $2.14 million
Jul 28, 10 AM $0.0157
-0.28%
$22.16 million $2.16 million
Jul 28, 9 AM $0.0158
+0.34%
$22.22 million $2.17 million
Jul 28, 8 AM $0.0157
-0.45%
$22.15 million $2.13 million
Jul 28, 7 AM $0.0158
-0.52%
$22.25 million $2.14 million
Jul 28, 6 AM $0.0159
+0.43%
$22.36 million $2.14 million
Jul 28, 5 AM $0.0158
+0.52%
$22.27 million $2.16 million
Jul 28, 4 AM $0.0157
+0.32%
$22.15 million $2.13 million
Jul 28, 3 AM $0.0157
-0.16%
$22.08 million $2.09 million
Jul 28, 2 AM $0.0157
+0.81%
$22.12 million $2.06 million
Jul 28, 1 AM $0.0156
-0.15%
$21.94 million $1.98 million
Jul 28, 12 AM $0.0156
+0.64%
$21.97 million $1.88 million
Jul 27, 11 PM $0.0155
-0.39%
$21.83 million $1.81 million
Jul 27, 10 PM $0.0155
-2.12%
$21.92 million $1.67 million
Jul 27, 9 PM $0.0159
-0.37%
$22.4 million $1.6 million
Jul 27, 8 PM $0.0159
+0.04%
$22.48 million $1.58 million
Jul 27, 7 PM $0.0159
+0.11%
$22.47 million $1.55 million
Jul 27, 6 PM $0.0159
-0.78%
$22.44 million $1.49 million
Jul 27, 5 PM $0.016
-0.54%
$22.62 million $1.41 million
Jul 27, 4 PM $0.0161
+0.39%
$22.74 million $1.39 million
Jul 27, 3 PM $0.0161
-0.35%
$22.65 million $1.34 million
Jul 27, 2 PM $0.0161
-2.84%
$22.73 million $1.27 million
Jul 27, 1 PM $0.0166
-0.23%
$23.4 million $1.16 million
Jul 27, 12 PM $0.0166
-0.12%
$23.45 million $1.23 million
Jul 27, 11 AM $0.0167
-0.69%
$23.48 million $1.2 million
Jul 27, 10 AM $0.0168
+0.30%
$23.64 million $1.16 million
Jul 27, 9 AM $0.0167
-0.37%
$23.57 million $1.15 million
Jul 27, 8 AM $0.0168
-0.31%
$23.66 million $1.15 million
Jul 27, 7 AM $0.0168
-0.05%
$23.73 million $1.13 million
Jul 27, 6 AM $0.0168
-0.30%
$23.74 million $1.11 million
Jul 27, 5 AM $0.0169
-0.01%
$23.82 million $1.05 million
Jul 27, 4 AM $0.0169
+0.27%
$23.82 million $1.03 million
Jul 27, 3 AM $0.0169
-0.15%
$23.75 million $996,385
Jul 27, 2 AM $0.0169
+0.10%
$23.79 million $996,110
Jul 27, 1 AM $0.0169
-0.09%
$23.77 million $991,544
Jul 27, 12 AM $0.0169
-0.29%
$23.79 million $985,561
Jul 26, 11 PM $0.0169
+0.09%
$23.86 million $1 million
Jul 26, 10 PM $0.0169
+0.80%
$23.84 million $1.06 million