Origin protocol Historical Data

OGN Page 24
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 AM $ 0.05
+0.02%
$ 70.52 million $ 34,774
Apr 12, 2 AM $ 0.05
+0.02%
$ 70.52 million $ 34,064
Apr 12, 1 AM $ 0.05
+0.00%
$ 70.52 million $ 33,441
Apr 12, 12 AM $ 0.0514
+2.68%
$ 72.41 million $ 30,861
Apr 11, 11 PM $ 0.0514
+2.68%
$ 72.41 million $ 30,108
Apr 11, 10 PM $ 0.0514
+2.68%
$ 72.41 million $ 32,574
Apr 11, 9 PM $ 0.0514
+1.65%
$ 72.41 million $ 32,579
Apr 11, 8 PM $ 0.0514
+1.65%
$ 72.41 million $ 33,265
Apr 11, 7 PM $ 0.0514
+1.65%
$ 72.41 million $ 33,184
Apr 11, 6 PM $ 0.0514
+1.65%
$ 72.41 million $ 29,991
Apr 11, 5 PM $ 0.0514
+1.65%
$ 72.41 million $ 24,483
Apr 11, 4 PM $ 0.0514
+0.00%
$ 72.41 million $ 21,414
Apr 11, 3 PM $ 0.0514
+0.00%
$ 72.41 million $ 23,781
Apr 11, 2 PM $ 0.0514
+0.00%
$ 72.41 million $ 19,782
Apr 11, 1 PM $ 0.0514
+0.00%
$ 72.41 million $ 24,138
Apr 11, 12 PM $ 0.0514
+0.00%
$ 72.41 million $ 24,504
Apr 11, 11 AM $ 0.0514
+0.00%
$ 72.41 million $ 24,318
Apr 11, 10 AM $ 0.0514
+0.00%
$ 72.41 million $ 34,114
Apr 11, 9 AM $ 0.0514
+0.00%
$ 72.41 million $ 34,122
Apr 11, 8 AM $ 0.0514
+0.00%
$ 72.41 million $ 36,107
Apr 11, 7 AM $ 0.0514
+0.00%
$ 72.41 million $ 39,409
Apr 11, 6 AM $ 0.0514
+0.00%
$ 72.41 million $ 39,415
Apr 11, 5 AM $ 0.0514
+0.00%
$ 72.41 million $ 43,471
Apr 11, 4 AM $ 0.0514
+0.00%
$ 72.41 million $ 49,703
Apr 11, 3 AM $ 0.0514
+0.00%
$ 72.41 million $ 53,022
Apr 11, 2 AM $ 0.0514
+0.00%
$ 72.41 million $ 54,562
Apr 11, 1 AM $ 0.0492
-4.16%
$ 69.4 million $ 57,397
Apr 11, 12 AM $ 0.0492
-4.16%
$ 69.4 million $ 58,619
Apr 10, 11 PM $ 0.0492
-4.16%
$ 69.4 million $ 76,398
Apr 10, 10 PM $ 0.0492
-4.16%
$ 69.4 million $ 84,228
Apr 10, 9 PM $ 0.0492
-4.16%
$ 69.4 million $ 83,006
Apr 10, 8 PM $ 0.0492
-4.16%
$ 69.4 million $ 85,547
Apr 10, 7 PM $ 0.0492
-4.16%
$ 69.4 million $ 86,552
Apr 10, 6 PM $ 0.0492
-4.16%
$ 69.4 million $ 90,233
Apr 10, 5 PM $ 0.0492
-4.42%
$ 69.4 million $ 101,984
Apr 10, 4 PM $ 0.0505
-2.01%
$ 71.15 million $ 104,527
Apr 10, 3 PM $ 0.0505
-2.01%
$ 71.15 million $ 104,334
Apr 10, 2 PM $ 0.0505
-2.01%
$ 71.15 million $ 104,360
Apr 10, 1 PM $ 0.0505
-2.01%
$ 71.15 million $ 101,093
Apr 10, 12 PM $ 0.0505
-2.01%
$ 71.15 million $ 113,201
Apr 10, 11 AM $ 0.0505
-2.01%
$ 71.15 million $ 113,188
Apr 10, 10 AM $ 0.0515
+0.00%
$ 72.61 million $ 108,336
Apr 10, 9 AM $ 0.0515
+0.00%
$ 72.61 million $ 135,193
Apr 10, 8 AM $ 0.0515
+0.00%
$ 72.61 million $ 134,556
Apr 10, 7 AM $ 0.0515
+0.00%
$ 72.61 million $ 132,895
Apr 10, 6 AM $ 0.0515
+0.00%
$ 72.61 million $ 132,906
Apr 10, 5 AM $ 0.0515
+0.00%
$ 72.61 million $ 135,970
Apr 10, 4 AM $ 0.0515
+0.00%
$ 72.61 million $ 127,920
Apr 10, 3 AM $ 0.0515
+0.00%
$ 72.61 million $ 128,094
Apr 10, 2 AM $ 0.0527
+2.39%
$ 74.35 million $ 159,290