Origin protocol Historical Data

OGN Page 24
Download
Date Close Price change Market cap Trading volume
1:51 AM $0.0179
-0.02%
$25.19 million $1.12 million
1:50 AM $0.0179
+0.00%
$25.19 million $1.12 million
1:49 AM $0.0179
+0.01%
$25.17 million $1.12 million
1:48 AM $0.0179
+0.00%
$25.17 million $1.12 million
1:47 AM $0.0179
-0.13%
$25.17 million $1.12 million
1:46 AM $0.0179
+0.00%
$25.17 million $1.12 million
1:45 AM $0.0179
-0.01%
$25.17 million $1.12 million
1:44 AM $0.0179
+0.00%
$25.2 million $1.12 million
1:43 AM $0.0179
+0.01%
$25.2 million $1.12 million
1:42 AM $0.0179
+0.42%
$25.2 million $1.12 million
1:41 AM $0.0178
+0.01%
$25.2 million $1.12 million
1:40 AM $0.0178
+0.05%
$25.2 million $1.12 million
1:39 AM $0.0178
+0.07%
$25.08 million $1.12 million
1:38 AM $0.0178
+0.00%
$25.08 million $1.12 million
1:37 AM $0.0178
-0.35%
$25.08 million $1.12 million
1:36 AM $0.0178
+0.00%
$25.08 million $1.12 million
1:35 AM $0.0178
-0.01%
$25.08 million $1.12 million
1:34 AM $0.0178
-0.05%
$25.16 million $1.12 million
1:33 AM $0.0179
-0.03%
$25.16 million $1.12 million
1:32 AM $0.0179
+0.33%
$25.16 million $1.12 million
1:31 AM $0.0178
+0.02%
$25.16 million $1.12 million
1:30 AM $0.0178
+0.00%
$25.16 million $1.12 million
1:29 AM $0.0178
+0.03%
$25.07 million $1.12 million
1:28 AM $0.0178
+0.01%
$25.07 million $1.12 million
1:27 AM $0.0178
-0.01%
$25.07 million $1.12 million
1:26 AM $0.0178
+0.00%
$25.07 million $1.13 million
1:25 AM $0.0178
+0.00%
$25.07 million $1.13 million
1:24 AM $0.0178
-0.01%
$25.07 million $1.13 million
1:23 AM $0.0178
+0.02%
$25.07 million $1.13 million
1:22 AM $0.0178
-0.28%
$25.07 million $1.13 million
1:21 AM $0.0178
+0.00%
$25.07 million $1.13 million
1:20 AM $0.0178
+0.00%
$25.07 million $1.13 million
1:19 AM $0.0178
-0.06%
$25.13 million $1.13 million
1:18 AM $0.0178
-0.01%
$25.13 million $1.13 million
1:17 AM $0.0178
+0.06%
$25.13 million $1.13 million
1:16 AM $0.0178
+0.00%
$25.13 million $1.13 million
1:15 AM $0.0178
-0.01%
$25.13 million $1.13 million
1:14 AM $0.0178
+0.04%
$25.13 million $1.13 million
1:13 AM $0.0178
-0.01%
$25.13 million $1.13 million
1:12 AM $0.0178
+0.17%
$25.13 million $1.13 million
1:11 AM $0.0178
+0.01%
$25.13 million $1.13 million
1:10 AM $0.0178
+0.01%
$25.13 million $1.13 million
1:09 AM $0.0178
+0.00%
$25.07 million $1.13 million
1:08 AM $0.0178
-0.05%
$25.07 million $1.13 million
1:07 AM $0.0178
-0.11%
$25.07 million $1.13 million
1:06 AM $0.0178
+0.00%
$25.07 million $1.13 million
1:05 AM $0.0178
-0.01%
$25.07 million $1.13 million
1:04 AM $0.0178
+0.01%
$25.11 million $1.13 million
1:03 AM $0.0178
-0.01%
$25.11 million $1.13 million
1:02 AM $0.0178
-0.20%
$25.11 million $1.13 million