Origin protocol Historical Data

OGN Page 25
Download
Date Close Price change Market cap Trading volume
Feb 21, 11 AM $ 0.0219
+0.15%
$ 30.84 million $ 1.68 million
Feb 21, 10 AM $ 0.0218
-0.28%
$ 30.79 million $ 1.77 million
Feb 21, 9 AM $ 0.0219
+0.12%
$ 30.88 million $ 1.9 million
Feb 21, 8 AM $ 0.0219
+0.34%
$ 30.84 million $ 1.89 million
Feb 21, 7 AM $ 0.0218
+0.00%
$ 30.74 million $ 1.89 million
Feb 21, 6 AM $ 0.0218
-0.32%
$ 30.73 million $ 1.91 million
Feb 21, 5 AM $ 0.0219
+0.12%
$ 30.83 million $ 2.15 million
Feb 21, 4 AM $ 0.0218
-0.06%
$ 30.8 million $ 2.21 million
Feb 21, 3 AM $ 0.0219
-0.46%
$ 30.81 million $ 2.27 million
Feb 21, 2 AM $ 0.022
+0.16%
$ 30.96 million $ 2.27 million
Feb 21, 1 AM $ 0.0219
-0.24%
$ 30.91 million $ 2.33 million
Feb 21, 12 AM $ 0.022
-0.08%
$ 30.98 million $ 2.35 million
Feb 20, 11 PM $ 0.022
-0.08%
$ 31 million $ 2.39 million
Feb 20, 10 PM $ 0.022
-0.14%
$ 31.03 million $ 2.49 million
Feb 20, 9 PM $ 0.022
-0.22%
$ 31.07 million $ 2.54 million
Feb 20, 8 PM $ 0.0221
+0.02%
$ 31.14 million $ 2.54 million
Feb 20, 7 PM $ 0.0221
-0.70%
$ 31.13 million $ 2.58 million
Feb 20, 6 PM $ 0.0222
+0.38%
$ 31.36 million $ 2.6 million
Feb 20, 5 PM $ 0.0222
-0.10%
$ 31.24 million $ 2.72 million
Feb 20, 4 PM $ 0.0222
+0.32%
$ 31.24 million $ 2.72 million
Feb 20, 3 PM $ 0.0221
+1.03%
$ 31.17 million $ 2.86 million
Feb 20, 2 PM $ 0.0219
+0.91%
$ 30.85 million $ 2.99 million
Feb 20, 1 PM $ 0.0217
-1.12%
$ 30.55 million $ 2.99 million
Feb 20, 12 PM $ 0.0219
-0.73%
$ 30.91 million $ 3.03 million
Feb 20, 11 AM $ 0.0221
-0.14%
$ 31.14 million $ 3.01 million
Feb 20, 10 AM $ 0.0221
-0.48%
$ 31.19 million $ 3.19 million
Feb 20, 9 AM $ 0.0222
+0.77%
$ 31.34 million $ 3.1 million
Feb 20, 8 AM $ 0.0221
+0.00%
$ 31.1 million $ 3.16 million
Feb 20, 7 AM $ 0.0221
-0.42%
$ 31.1 million $ 3.26 million
Feb 20, 6 AM $ 0.0222
+0.17%
$ 31.23 million $ 3.3 million
Feb 20, 5 AM $ 0.0221
+0.74%
$ 31.18 million $ 3.09 million
Feb 20, 4 AM $ 0.022
-0.74%
$ 30.95 million $ 3.1 million
Feb 20, 3 AM $ 0.0221
-0.19%
$ 31.18 million $ 3.08 million
Feb 20, 2 AM $ 0.0222
+0.50%
$ 31.24 million $ 3.08 million
Feb 20, 1 AM $ 0.0221
+0.68%
$ 31.08 million $ 3.03 million
Feb 20, 12 AM $ 0.0219
+0.73%
$ 30.87 million $ 3.03 million
Feb 19, 11 PM $ 0.0217
+0.68%
$ 30.64 million $ 3.03 million
Feb 19, 10 PM $ 0.0216
-0.11%
$ 30.42 million $ 2.91 million
Feb 19, 9 PM $ 0.0216
+0.18%
$ 30.45 million $ 2.91 million
Feb 19, 8 PM $ 0.0216
+0.35%
$ 30.4 million $ 3.03 million
Feb 19, 7 PM $ 0.0215
-0.49%
$ 30.29 million $ 3.02 million
Feb 19, 6 PM $ 0.0216
+0.34%
$ 30.44 million $ 3.08 million
Feb 19, 5 PM $ 0.0215
-0.11%
$ 30.33 million $ 3.05 million
Feb 19, 4 PM $ 0.0215
-0.42%
$ 30.37 million $ 3.11 million
Feb 19, 3 PM $ 0.0216
-0.47%
$ 30.49 million $ 3.05 million
Feb 19, 2 PM $ 0.0217
+0.19%
$ 30.64 million $ 3.27 million
Feb 19, 1 PM $ 0.0217
-0.43%
$ 30.58 million $ 3.36 million
Feb 19, 12 PM $ 0.0218
-0.37%
$ 30.71 million $ 3.33 million
Feb 19, 11 AM $ 0.0219
-1.41%
$ 30.82 million $ 3.29 million
Feb 19, 10 AM $ 0.0222
-0.27%
$ 31.27 million $ 3.14 million