Coinranking
Origin protocol Historical Data
OGN
Page 25
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 25, 11 PM | $0.021 | -0.61% | ||
| Sep 25, 10 PM | $0.0211 | +0.87% | ||
| Sep 25, 9 PM | $0.0209 | +1.88% | ||
| Sep 25, 8 PM | $0.0205 | -4.35% | ||
| Sep 25, 7 PM | $0.0214 | +0.14% | ||
| Sep 25, 6 PM | $0.0214 | +5.62% | ||
| Sep 25, 5 PM | $0.0203 | -3.62% | ||
| Sep 25, 4 PM | $0.021 | +5.37% | ||
| Sep 25, 3 PM | $0.02 | +0.22% | ||
| Sep 25, 2 PM | $0.0199 | +0.36% | ||
| Sep 25, 1 PM | $0.0199 | -0.50% | ||
| Sep 25, 12 PM | $0.02 | +0.01% | ||
| Sep 25, 11 AM | $0.0199 | +0.51% | ||
| Sep 25, 10 AM | $0.0198 | +0.55% | ||
| Sep 25, 9 AM | $0.0197 | +0.13% | ||
| Sep 25, 8 AM | $0.0197 | +0.48% | ||
| Sep 25, 7 AM | $0.0196 | +0.27% | ||
| Sep 25, 6 AM | $0.0196 | -0.05% | ||
| Sep 25, 5 AM | $0.0196 | +0.09% | ||
| Sep 25, 4 AM | $0.0196 | +0.14% | ||
| Sep 25, 3 AM | $0.0195 | -0.03% | ||
| Sep 25, 2 AM | $0.0195 | -0.29% | ||
| Sep 25, 1 AM | $0.0196 | -0.46% | ||
| Sep 25, 12 AM | $0.0197 | +0.22% | ||
| Sep 24, 11 PM | $0.0196 | -0.07% | ||
| Sep 24, 10 PM | $0.0197 | -0.28% | ||
| Sep 24, 9 PM | $0.0197 | +0.10% | ||
| Sep 24, 8 PM | $0.0197 | -0.35% | ||
| Sep 24, 7 PM | $0.0198 | -0.27% | ||
| Sep 24, 6 PM | $0.0198 | +0.10% | ||
| Sep 24, 5 PM | $0.0198 | -0.13% | ||
| Sep 24, 4 PM | $0.0198 | +0.68% | ||
| Sep 24, 3 PM | $0.0197 | +1.23% | ||
| Sep 24, 2 PM | $0.0194 | +0.67% | ||
| Sep 24, 1 PM | $0.0193 | +1.40% | ||
| Sep 24, 12 PM | $0.019 | +0.45% | ||
| Sep 24, 11 AM | $0.019 | +0.16% | ||
| Sep 24, 10 AM | $0.0189 | +0.15% | ||
| Sep 24, 9 AM | $0.0189 | -0.69% | ||
| Sep 24, 8 AM | $0.019 | -1.25% | ||
| Sep 24, 7 AM | $0.0193 | +0.21% | ||
| Sep 24, 6 AM | $0.0192 | +0.01% | ||
| Sep 24, 5 AM | $0.0192 | +0.52% | ||
| Sep 24, 4 AM | $0.0191 | +0.52% | ||
| Sep 24, 3 AM | $0.019 | -0.25% | ||
| Sep 24, 2 AM | $0.0191 | +0.75% | ||
| Sep 24, 1 AM | $0.0189 | -0.04% | ||
| Sep 24, 12 AM | $0.0189 | -0.38% | ||
| Sep 23, 11 PM | $0.019 | +0.40% | ||
| Sep 23, 10 PM | $0.0189 | -0.36% | ||