Origin protocol Historical Data

OGN Page 25
Download
Date Close Price change Market cap Trading volume
Jul 26, 10 PM $0.0169
+0.80%
$23.84 million $1.06 million
Jul 26, 9 PM $0.0168
+0.06%
$23.65 million $1.01 million
Jul 26, 8 PM $0.0168
+0.01%
$23.63 million $987,064
Jul 26, 7 PM $0.0168
+0.17%
$23.63 million $973,870
Jul 26, 6 PM $0.0167
-0.33%
$23.59 million $985,359
Jul 26, 5 PM $0.0168
-0.50%
$23.67 million $971,748
Jul 26, 4 PM $0.0169
+0.28%
$23.79 million $966,827
Jul 26, 3 PM $0.0168
+0.46%
$23.72 million $1.03 million
Jul 26, 2 PM $0.0167
+0.09%
$23.61 million $1.24 million
Jul 26, 1 PM $0.0167
-0.84%
$23.59 million $1.24 million
Jul 26, 12 PM $0.0169
+0.00%
$23.79 million $1.18 million
Jul 26, 11 AM $0.0169
+0.17%
$23.79 million $1.21 million
Jul 26, 10 AM $0.0168
-0.20%
$23.75 million $1.26 million
Jul 26, 9 AM $0.0169
-0.03%
$23.8 million $1.28 million
Jul 26, 8 AM $0.0169
+0.09%
$23.8 million $1.3 million
Jul 26, 7 AM $0.0169
-0.19%
$23.78 million $1.33 million
Jul 26, 6 AM $0.0169
+0.13%
$23.83 million $1.35 million
Jul 26, 5 AM $0.0169
+0.07%
$23.8 million $1.37 million
Jul 26, 4 AM $0.0169
-0.11%
$23.78 million $1.43 million
Jul 26, 3 AM $0.0169
-0.17%
$23.81 million $1.39 million
Jul 26, 2 AM $0.0169
-0.16%
$23.85 million $1.41 million
Jul 26, 1 AM $0.0169
+0.46%
$23.89 million $1.42 million
Jul 26, 12 AM $0.0169
+0.12%
$23.78 million $1.43 million
Jul 25, 11 PM $0.0168
+0.14%
$23.75 million $1.48 million
Jul 25, 10 PM $0.0168
+0.02%
$23.72 million $1.44 million
Jul 25, 9 PM $0.0168
+0.28%
$23.71 million $1.44 million
Jul 25, 8 PM $0.0168
-0.08%
$23.65 million $1.5 million
Jul 25, 7 PM $0.0168
-0.16%
$23.66 million $1.56 million
Jul 25, 6 PM $0.0168
+0.27%
$23.7 million $1.57 million
Jul 25, 5 PM $0.0168
-0.09%
$23.64 million $1.58 million
Jul 25, 4 PM $0.0168
-0.40%
$23.66 million $1.63 million
Jul 25, 3 PM $0.0169
-0.10%
$23.76 million $1.57 million
Jul 25, 2 PM $0.0169
+0.34%
$23.78 million $1.41 million
Jul 25, 1 PM $0.0168
+0.52%
$23.7 million $1.42 million
Jul 25, 12 PM $0.0167
-0.60%
$23.58 million $1.45 million
Jul 25, 11 AM $0.0168
+0.20%
$23.72 million $1.41 million
Jul 25, 10 AM $0.0168
+1.01%
$23.67 million $1.38 million
Jul 25, 9 AM $0.0166
+0.50%
$23.44 million $1.34 million
Jul 25, 8 AM $0.0165
-0.32%
$23.32 million $1.32 million
Jul 25, 7 AM $0.0166
+0.10%
$23.39 million $1.29 million
Jul 25, 6 AM $0.0166
-0.02%
$23.37 million $1.28 million
Jul 25, 5 AM $0.0166
-0.67%
$23.37 million $1.3 million
Jul 25, 4 AM $0.0167
+0.23%
$23.53 million $1.25 million
Jul 25, 3 AM $0.0167
+0.26%
$23.48 million $1.25 million
Jul 25, 2 AM $0.0166
+0.52%
$23.42 million $1.24 million
Jul 25, 1 AM $0.0165
-0.36%
$23.3 million $1.26 million
Jul 25, 12 AM $0.0166
+0.59%
$23.38 million $1.24 million
Jul 24, 11 PM $0.0165
+0.69%
$23.24 million $1.25 million
Jul 24, 10 PM $0.0164
+0.05%
$23.09 million $1.22 million
Jul 24, 9 PM $0.0164
-0.77%
$23.08 million $1.2 million