Origin protocol Historical Data

OGN Page 25
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 PM $ 0.017
+0.33%
$ 23.93 million $ 1.14 million
Jun 9, 10 PM $ 0.0169
-0.50%
$ 23.85 million $ 1.17 million
Jun 9, 9 PM $ 0.017
-0.93%
$ 23.97 million $ 1.18 million
Jun 9, 8 PM $ 0.0172
+0.34%
$ 24.2 million $ 1.19 million
Jun 9, 7 PM $ 0.0171
+0.48%
$ 24.12 million $ 1.18 million
Jun 9, 6 PM $ 0.017
+0.31%
$ 24 million $ 1.2 million
Jun 9, 5 PM $ 0.017
+0.98%
$ 23.93 million $ 1.22 million
Jun 9, 4 PM $ 0.0168
+0.25%
$ 23.7 million $ 1.2 million
Jun 9, 3 PM $ 0.0168
-0.49%
$ 23.64 million $ 1.18 million
Jun 9, 2 PM $ 0.0168
-2.01%
$ 23.75 million $ 1.2 million
Jun 9, 1 PM $ 0.0172
+0.26%
$ 24.24 million $ 1.14 million
Jun 9, 12 PM $ 0.0172
+0.15%
$ 24.18 million $ 1.13 million
Jun 9, 11 AM $ 0.0171
-0.27%
$ 24.14 million $ 1.12 million
Jun 9, 10 AM $ 0.0172
+0.30%
$ 24.21 million $ 1.11 million
Jun 9, 9 AM $ 0.0171
-0.91%
$ 24.13 million $ 1.08 million
Jun 9, 8 AM $ 0.0173
-0.41%
$ 24.35 million $ 1.1 million
Jun 9, 7 AM $ 0.0173
-0.28%
$ 24.45 million $ 1.13 million
Jun 9, 6 AM $ 0.0174
-0.22%
$ 24.52 million $ 1.12 million
Jun 9, 5 AM $ 0.0174
+0.07%
$ 24.57 million $ 1.11 million
Jun 9, 4 AM $ 0.0174
+0.72%
$ 24.55 million $ 1.07 million
Jun 9, 3 AM $ 0.0173
-0.01%
$ 24.38 million $ 1.08 million
Jun 9, 2 AM $ 0.0173
-0.83%
$ 24.38 million $ 1.06 million
Jun 9, 1 AM $ 0.0174
+0.16%
$ 24.58 million $ 1.07 million
Jun 9, 12 AM $ 0.0174
-2.00%
$ 24.54 million $ 1.06 million
Jun 8, 11 PM $ 0.0178
-0.35%
$ 25.04 million $ 1.02 million
Jun 8, 10 PM $ 0.0178
-1.16%
$ 25.13 million $ 1.03 million
Jun 8, 9 PM $ 0.018
+0.60%
$ 25.43 million $ 1.12 million
Jun 8, 8 PM $ 0.0179
+0.34%
$ 25.27 million $ 1.1 million
Jun 8, 7 PM $ 0.0179
-0.20%
$ 25.19 million $ 1.11 million
Jun 8, 6 PM $ 0.0179
-0.31%
$ 25.24 million $ 1.12 million
Jun 8, 5 PM $ 0.018
+0.24%
$ 25.32 million $ 1.1 million
Jun 8, 4 PM $ 0.0179
-0.19%
$ 25.26 million $ 1.1 million
Jun 8, 3 PM $ 0.018
+0.33%
$ 25.31 million $ 1.1 million
Jun 8, 2 PM $ 0.0179
+0.08%
$ 25.22 million $ 1.1 million
Jun 8, 1 PM $ 0.0179
-0.47%
$ 25.2 million $ 1.07 million
Jun 8, 12 PM $ 0.018
+0.30%
$ 25.32 million $ 1.03 million
Jun 8, 11 AM $ 0.0179
+1.05%
$ 25.25 million $ 1.05 million
Jun 8, 10 AM $ 0.0177
+0.33%
$ 24.98 million $ 1.05 million
Jun 8, 9 AM $ 0.0177
+1.14%
$ 24.9 million $ 1.06 million
Jun 8, 8 AM $ 0.0175
-0.64%
$ 24.62 million $ 1.05 million
Jun 8, 7 AM $ 0.0176
+0.30%
$ 24.78 million $ 1.02 million
Jun 8, 6 AM $ 0.0175
+0.80%
$ 24.71 million $ 1.03 million
Jun 8, 5 AM $ 0.0174
-0.50%
$ 24.51 million $ 1.03 million
Jun 8, 4 AM $ 0.0175
-0.70%
$ 24.63 million $ 1.07 million
Jun 8, 3 AM $ 0.0176
-0.30%
$ 24.81 million $ 1.07 million
Jun 8, 2 AM $ 0.0177
-0.50%
$ 24.88 million $ 1.07 million
Jun 8, 1 AM $ 0.0177
-0.92%
$ 25.01 million $ 1.07 million
Jun 8, 12 AM $ 0.0179
+0.81%
$ 25.24 million $ 1.08 million
Jun 7, 11 PM $ 0.0178
-0.11%
$ 25.04 million $ 1.09 million
Jun 7, 10 PM $ 0.0178
+2.84%
$ 25.06 million $ 1.07 million