Origin protocol Historical Data

OGN Page 25
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 AM $ 0.0527
+2.39%
$ 74.35 million $ 159,290
Apr 10, 1 AM $ 0.0527
+2.39%
$ 74.35 million $ 161,464
Apr 10, 12 AM $ 0.0527
-1.43%
$ 74.35 million $ 162,159
Apr 9, 11 PM $ 0.0527
-2.03%
$ 74.35 million $ 149,455
Apr 9, 10 PM $ 0.0527
-2.03%
$ 74.35 million $ 139,550
Apr 9, 9 PM $ 0.0527
-2.03%
$ 74.35 million $ 141,540
Apr 9, 8 PM $ 0.0527
-2.03%
$ 74.35 million $ 138,591
Apr 9, 7 PM $ 0.0527
-2.03%
$ 74.35 million $ 139,453
Apr 9, 6 PM $ 0.0527
-2.03%
$ 74.35 million $ 136,033
Apr 9, 5 PM $ 0.0527
+1.45%
$ 74.35 million $ 126,033
Apr 9, 4 PM $ 0.0527
+1.45%
$ 74.35 million $ 125,126
Apr 9, 3 PM $ 0.0527
+1.45%
$ 74.35 million $ 260,051
Apr 9, 2 PM $ 0.0527
+1.45%
$ 74.35 million $ 277,821
Apr 9, 1 PM $ 0.0527
+1.45%
$ 74.35 million $ 278,602
Apr 9, 12 PM $ 0.0527
+1.45%
$ 74.35 million $ 293,304
Apr 9, 11 AM $ 0.0527
+2.14%
$ 74.35 million $ 293,288
Apr 9, 10 AM $ 0.0527
+2.14%
$ 74.35 million $ 288,735
Apr 9, 9 AM $ 0.0516
+0.00%
$ 72.79 million $ 284,005
Apr 9, 8 AM $ 0.0502
-2.74%
$ 70.8 million $ 305,339
Apr 9, 7 AM $ 0.0502
-2.74%
$ 70.8 million $ 318,242
Apr 9, 6 AM $ 0.0502
-2.74%
$ 70.8 million $ 334,887
Apr 9, 5 AM $ 0.0502
-2.74%
$ 70.8 million $ 345,451
Apr 9, 4 AM $ 0.0502
-2.74%
$ 70.8 million $ 360,602
Apr 9, 3 AM $ 0.0502
-2.74%
$ 70.8 million $ 379,680
Apr 9, 2 AM $ 0.0502
-2.74%
$ 70.8 million $ 360,058
Apr 9, 1 AM $ 0.0502
-2.74%
$ 70.8 million $ 379,698
Apr 9, 12 AM $ 0.0502
-2.74%
$ 70.8 million $ 388,043
Apr 8, 11 PM $ 0.0502
-2.74%
$ 70.8 million $ 405,754
Apr 8, 10 PM $ 0.0512
+16.34%
$ 72.2 million $ 418,348
Apr 8, 9 PM $ 0.0512
+16.34%
$ 72.2 million $ 359,224
Apr 8, 8 PM $ 0.0512
+16.34%
$ 72.2 million $ 364,445
Apr 8, 7 PM $ 0.0511
+15.72%
$ 72.08 million $ 367,600
Apr 8, 6 PM $ 0.0511
+15.72%
$ 72.08 million $ 365,128
Apr 8, 5 PM $ 0.0511
+15.72%
$ 72.08 million $ 378,415
Apr 8, 4 PM $ 0.0511
+15.72%
$ 72.08 million $ 411,479
Apr 8, 3 PM $ 0.0511
+15.72%
$ 72.08 million $ 308,696
Apr 8, 2 PM $ 0.0511
+15.72%
$ 72.08 million $ 292,663
Apr 8, 1 PM $ 0.0511
+15.72%
$ 72.08 million $ 294,368
Apr 8, 12 PM $ 0.0511
+0.00%
$ 72.08 million $ 308,591
Apr 8, 11 AM $ 0.0511
+0.00%
$ 72.08 million $ 310,031
Apr 8, 10 AM $ 0.0511
+0.00%
$ 72.08 million $ 321,335
Apr 8, 9 AM $ 0.0511
+0.00%
$ 72.08 million $ 302,984
Apr 8, 8 AM $ 0.0511
+0.00%
$ 72.08 million $ 295,782
Apr 8, 7 AM $ 0.0511
+0.00%
$ 72.08 million $ 352,149
Apr 8, 6 AM $ 0.0532
+4.08%
$ 75.02 million $ 334,731
Apr 8, 5 AM $ 0.0532
+4.08%
$ 75.02 million $ 325,146
Apr 8, 4 AM $ 0.0532
+4.08%
$ 75.02 million $ 313,036
Apr 8, 3 AM $ 0.0532
+4.08%
$ 75.02 million $ 292,229
Apr 8, 2 AM $ 0.0532
+4.08%
$ 75.02 million $ 276,113
Apr 8, 1 AM $ 0.0534
+0.64%
$ 75.23 million $ 256,571