Origin protocol Historical Data

OGN Page 26
Download
Date Close Price change Market cap Trading volume
Apr 13, 2023 $0.128
+1.41%
$128.22 million $10.65 million
Apr 12, 2023 $0.126
-1.30%
$126.43 million $17.12 million
Apr 11, 2023 $0.128
-1.36%
$128.1 million $13.18 million
Apr 10, 2023 $0.13
+1.41%
$129.87 million $16.39 million
Apr 9, 2023 $0.128
+1.89%
$128.07 million $13.29 million
Apr 8, 2023 $0.126
+0.31%
$125.7 million $7.25 million
Apr 7, 2023 $0.125
-2.65%
$125.31 million $15.86 million
Apr 6, 2023 $0.129
+2.88%
$128.72 million $32.64 million
Apr 5, 2023 $0.125
-2.45%
$125.11 million $25.63 million
Apr 4, 2023 $0.128
+6.43%
$128.26 million $25.47 million
Apr 3, 2023 $0.121
+2.45%
$120.51 million $17.57 million
Apr 2, 2023 $0.118
-2.46%
$117.63 million $10.16 million
Apr 1, 2023 $0.121
+0.69%
$120.6 million $21.63 million
Mar 31, 2023 $0.12
+3.14%
$119.77 million $18.2 million
Mar 30, 2023 $0.116
-1.38%
$116.12 million $28.51 million
Mar 29, 2023 $0.118
+8.57%
$117.75 million $27.65 million
Mar 28, 2023 $0.108
+1.74%
$108.45 million $11.78 million
Mar 27, 2023 $0.107
-5.60%
$106.59 million $11.98 million
Mar 26, 2023 $0.113
+1.11%
$112.92 million $5.35 million
Mar 25, 2023 $0.112
-1.36%
$111.69 million $11.56 million
Mar 24, 2023 $0.113
-3.89%
$113.23 million $21.05 million
Mar 23, 2023 $0.118
+5.51%
$117.81 million $11.49 million
Mar 22, 2023 $0.112
-5.83%
$111.66 million $20.67 million
Mar 21, 2023 $0.119
+3.46%
$118.58 million $14.92 million
Mar 20, 2023 $0.115
-5.59%
$114.62 million $15.96 million
Mar 19, 2023 $0.121
+2.42%
$121.4 million $11.98 million
Mar 18, 2023 $0.119
-3.04%
$118.54 million $18.51 million
Mar 17, 2023 $0.122
+8.87%
$122.25 million $12.51 million
Mar 16, 2023 $0.112
+1.21%
$112.29 million $467.53 million
Mar 15, 2023 $0.111
-9.73%
$110.95 million $16.79 million
Mar 14, 2023 $0.123
+4.29%
$122.9 million $13.97 million
Mar 13, 2023 $0.118
+6.03%
$117.85 million $16.64 million
Mar 12, 2023 $0.111
+7.10%
$111.16 million $10.32 million
Mar 11, 2023 $0.104
-2.33%
$103.79 million $12.82 million
Mar 10, 2023 $0.106
+1.03%
$106.26 million $12.85 million
Mar 9, 2023 $0.105
-5.34%
$105.18 million $11.1 million
Mar 8, 2023 $0.111
-7.75%
$111.11 million $20.12 million
Mar 7, 2023 $0.12
-1.39%
$120.45 million $11.04 million
Mar 6, 2023 $0.122
+2.64%
$122.15 million $12.45 million
Mar 5, 2023 $0.119
-0.96%
$119.01 million $12.91 million
Mar 4, 2023 $0.12
-3.27%
$120.16 million $6.52 million
Mar 3, 2023 $0.124
-8.21%
$124.22 million $13.46 million
Mar 2, 2023 $0.135
-2.63%
$135.34 million $9.88 million
Mar 1, 2023 $0.139
+4.89%
$138.99 million $11.85 million
Feb 28, 2023 $0.133
-4.00%
$132.51 million $13.22 million
Feb 27, 2023 $0.138
+0.56%
$138.02 million $11.13 million
Feb 26, 2023 $0.137
+4.02%
$137.25 million $11.84 million
Feb 25, 2023 $0.132
-3.82%
$131.95 million $18.93 million
Feb 24, 2023 $0.137
-7.52%
$137.19 million $19.96 million
Feb 23, 2023 $0.148
-0.06%
$148.36 million $19.65 million