Origin protocol Historical Data

OGN Page 26
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 AM $ 0.0534
+0.64%
$ 75.23 million $ 256,571
Apr 8, 12 AM $ 0.0534
+0.83%
$ 75.23 million $ 240,360
Apr 7, 11 PM $ 0.0509
-3.85%
$ 71.74 million $ 234,877
Apr 7, 10 PM $ 0.0509
-3.85%
$ 71.74 million $ 218,720
Apr 7, 9 PM $ 0.0509
-3.85%
$ 71.74 million $ 217,639
Apr 7, 8 PM $ 0.0509
-3.85%
$ 71.74 million $ 213,219
Apr 7, 7 PM $ 0.0509
-3.85%
$ 71.74 million $ 214,110
Apr 7, 6 PM $ 0.0509
-3.85%
$ 71.74 million $ 214,117
Apr 7, 5 PM $ 0.0509
-0.09%
$ 71.74 million $ 194,214
Apr 7, 4 PM $ 0.0512
+0.63%
$ 72.19 million $ 156,219
Apr 7, 3 PM $ 0.0512
-7.53%
$ 72.11 million $ 159,088
Apr 7, 2 PM $ 0.0512
-7.53%
$ 72.11 million $ 169,640
Apr 7, 1 PM $ 0.0512
-7.53%
$ 72.11 million $ 159,343
Apr 7, 12 PM $ 0.0512
-11.01%
$ 72.11 million $ 166,404
Apr 7, 11 AM $ 0.0517
-9.97%
$ 72.88 million $ 167,619
Apr 7, 10 AM $ 0.0515
-6.91%
$ 72.59 million $ 153,839
Apr 7, 9 AM $ 0.0496
-10.33%
$ 69.92 million $ 152,522
Apr 7, 8 AM $ 0.0496
-10.33%
$ 69.92 million $ 148,707
Apr 7, 7 AM $ 0.0496
-10.33%
$ 69.92 million $ 64,930
Apr 7, 6 AM $ 0.0496
+18.43%
$ 69.92 million $ 51,751
Apr 7, 5 AM $ 0.0496
+18.43%
$ 69.92 million $ 49,649
Apr 7, 4 AM $ 0.0496
+18.43%
$ 69.92 million $ 49,220
Apr 7, 3 AM $ 0.0496
+18.43%
$ 69.92 million $ 49,855
Apr 7, 2 AM $ 0.0496
+18.43%
$ 69.92 million $ 50,056
Apr 7, 1 AM $ 0.0496
+18.43%
$ 69.92 million $ 57,549
Apr 7, 12 AM $ 0.0496
+18.43%
$ 69.92 million $ 58,254
Apr 6, 11 PM $ 0.0496
+18.43%
$ 69.92 million $ 59,255
Apr 6, 10 PM $ 0.0496
+18.43%
$ 69.92 million $ 57,629
Apr 6, 9 PM $ 0.0496
+18.43%
$ 69.92 million $ 64,566
Apr 6, 8 PM $ 0.0496
+18.43%
$ 69.92 million $ 228,506
Apr 6, 7 PM $ 0.0496
+18.43%
$ 69.92 million $ 218,342
Apr 6, 6 PM $ 0.0496
+18.43%
$ 69.92 million $ 218,465
Apr 6, 5 PM $ 0.0496
+18.43%
$ 69.92 million $ 218,282
Apr 6, 4 PM $ 0.0496
+19.79%
$ 69.92 million $ 208,289
Apr 6, 3 PM $ 0.0477
+15.10%
$ 67.18 million $ 212,977
Apr 6, 2 PM $ 0.0477
+0.00%
$ 67.18 million $ 271,111
Apr 6, 1 PM $ 0.0581
+21.91%
$ 81.91 million $ 265,270
Apr 6, 12 PM $ 0.0581
+21.91%
$ 81.91 million $ 270,580
Apr 6, 11 AM $ 0.0581
+21.91%
$ 81.91 million $ 275,210
Apr 6, 10 AM $ 0.0581
+21.91%
$ 81.91 million $ 276,294
Apr 6, 9 AM $ 0.0581
+21.91%
$ 81.91 million $ 276,297
Apr 6, 8 AM $ 0.0581
+21.91%
$ 81.91 million $ 274,127
Apr 6, 7 AM $ 0.0581
+21.91%
$ 81.91 million $ 273,113
Apr 6, 6 AM $ 0.0581
+21.91%
$ 81.91 million $ 273,128
Apr 6, 5 AM $ 0.0581
+21.91%
$ 81.91 million $ 275,046
Apr 6, 4 AM $ 0.0487
+2.18%
$ 68.65 million $ 323,510
Apr 6, 3 AM $ 0.0487
+2.18%
$ 68.65 million $ 270,919
Apr 6, 2 AM $ 0.0487
+0.10%
$ 68.65 million $ 270,656
Apr 6, 1 AM $ 0.0497
+2.18%
$ 70.07 million $ 264,777
Apr 6, 12 AM $ 0.0497
+2.18%
$ 70.07 million $ 271,616