Origin protocol Historical Data

OGN Page 26
Download
Date Close Price change Market cap Trading volume
Jul 24, 9 PM $0.0164
-0.77%
$23.08 million $1.2 million
Jul 24, 8 PM $0.0165
-0.34%
$23.25 million $1.15 million
Jul 24, 7 PM $0.0166
-0.32%
$23.33 million $1.09 million
Jul 24, 6 PM $0.0166
-0.47%
$23.41 million $1.1 million
Jul 24, 5 PM $0.0167
+0.12%
$23.52 million $1.1 million
Jul 24, 4 PM $0.0167
-0.33%
$23.49 million $1.06 million
Jul 24, 3 PM $0.0167
+0.03%
$23.57 million $1.07 million
Jul 24, 2 PM $0.0167
+0.17%
$23.56 million $1.09 million
Jul 24, 1 PM $0.0167
-0.83%
$23.52 million $1.07 million
Jul 24, 12 PM $0.0168
-0.67%
$23.72 million $1.06 million
Jul 24, 11 AM $0.0169
-0.27%
$23.88 million $1.08 million
Jul 24, 10 AM $0.017
-0.07%
$23.94 million $1.06 million
Jul 24, 9 AM $0.017
+0.13%
$23.96 million $1.05 million
Jul 24, 8 AM $0.017
-0.36%
$23.93 million $1.07 million
Jul 24, 7 AM $0.017
+0.12%
$24.02 million $1.08 million
Jul 24, 6 AM $0.017
+0.31%
$23.99 million $1.07 million
Jul 24, 5 AM $0.017
+0.03%
$23.91 million $1.04 million
Jul 24, 4 AM $0.017
+0.07%
$23.9 million $1.03 million
Jul 24, 3 AM $0.0169
+1.11%
$23.89 million $1.04 million
Jul 24, 2 AM $0.0168
-0.15%
$23.63 million $1.02 million
Jul 24, 1 AM $0.0168
+0.53%
$23.66 million $1 million
Jul 24, 12 AM $0.0167
+0.09%
$23.54 million $1.03 million
Jul 23, 11 PM $0.0167
-0.27%
$23.52 million $1.05 million
Jul 23, 10 PM $0.0167
-0.32%
$23.58 million $1.09 million
Jul 23, 9 PM $0.0168
-0.36%
$23.66 million $1.09 million
Jul 23, 8 PM $0.0168
+0.44%
$23.74 million $1.1 million
Jul 23, 7 PM $0.0168
-0.01%
$23.64 million $1.16 million
Jul 23, 6 PM $0.0168
-0.23%
$23.64 million $1.15 million
Jul 23, 5 PM $0.0168
-0.14%
$23.7 million $1.16 million
Jul 23, 4 PM $0.0168
-0.68%
$23.73 million $1.21 million
Jul 23, 3 PM $0.0169
+0.13%
$23.89 million $1.27 million
Jul 23, 2 PM $0.0169
-0.21%
$23.86 million $1.3 million
Jul 23, 1 PM $0.017
-0.05%
$23.91 million $1.35 million
Jul 23, 12 PM $0.017
-1.01%
$23.92 million $1.51 million
Jul 23, 11 AM $0.0171
-0.09%
$24.17 million $1.54 million
Jul 23, 10 AM $0.0172
+0.00%
$24.19 million $1.65 million
Jul 23, 9 AM $0.0172
+0.14%
$24.19 million $1.68 million
Jul 23, 8 AM $0.0171
-0.12%
$24.16 million $1.68 million
Jul 23, 7 AM $0.0172
+0.23%
$24.18 million $1.74 million
Jul 23, 6 AM $0.0171
+0.02%
$24.13 million $1.76 million
Jul 23, 5 AM $0.0171
+0.15%
$24.12 million $1.78 million
Jul 23, 4 AM $0.0171
+0.33%
$24.09 million $1.78 million
Jul 23, 3 AM $0.017
-0.13%
$24.01 million $1.8 million
Jul 23, 2 AM $0.0171
-0.15%
$24.04 million $1.79 million
Jul 23, 1 AM $0.0171
-0.26%
$24.08 million $1.79 million
Jul 23, 12 AM $0.0171
+0.05%
$24.14 million $1.77 million
Jul 22, 11 PM $0.0171
-0.06%
$24.13 million $1.73 million
Jul 22, 10 PM $0.0171
-0.01%
$24.14 million $1.7 million
Jul 22, 9 PM $0.0171
-0.04%
$24.14 million $1.72 million
Jul 22, 8 PM $0.0171
+0.35%
$24.15 million $1.76 million