Origin protocol Historical Data

OGN Page 26
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 AM $ 0.0222
-0.27%
$ 31.27 million $ 3.14 million
Feb 19, 9 AM $ 0.0222
+0.23%
$ 31.36 million $ 3.25 million
Feb 19, 8 AM $ 0.0222
-1.03%
$ 31.28 million $ 3.32 million
Feb 19, 7 AM $ 0.0224
-0.58%
$ 31.6 million $ 3.48 million
Feb 19, 6 AM $ 0.0225
+0.02%
$ 31.79 million $ 3.59 million
Feb 19, 5 AM $ 0.0225
-0.19%
$ 31.78 million $ 3.62 million
Feb 19, 4 AM $ 0.0226
+0.27%
$ 31.84 million $ 3.72 million
Feb 19, 3 AM $ 0.0225
+0.09%
$ 31.76 million $ 3.71 million
Feb 19, 2 AM $ 0.0225
-0.31%
$ 31.73 million $ 3.73 million
Feb 19, 1 AM $ 0.0226
+0.56%
$ 31.83 million $ 3.8 million
Feb 19, 12 AM $ 0.0225
-0.72%
$ 31.65 million $ 3.87 million
Feb 18, 11 PM $ 0.0226
-0.01%
$ 31.88 million $ 3.98 million
Feb 18, 10 PM $ 0.0226
+0.53%
$ 31.88 million $ 4.11 million
Feb 18, 9 PM $ 0.0225
-0.44%
$ 31.71 million $ 4.13 million
Feb 18, 8 PM $ 0.0226
+0.52%
$ 31.85 million $ 4.17 million
Feb 18, 7 PM $ 0.0225
-0.86%
$ 31.69 million $ 4.44 million
Feb 18, 6 PM $ 0.0227
-1.59%
$ 31.98 million $ 4.61 million
Feb 18, 5 PM $ 0.023
-0.54%
$ 32.48 million $ 4.75 million
Feb 18, 4 PM $ 0.0232
-1.04%
$ 32.66 million $ 5.27 million
Feb 18, 3 PM $ 0.0234
-0.46%
$ 33 million $ 5.56 million
Feb 18, 2 PM $ 0.0235
-0.14%
$ 33.16 million $ 6.09 million
Feb 18, 1 PM $ 0.0236
-1.06%
$ 33.2 million $ 7.26 million
Feb 18, 12 PM $ 0.0238
-0.51%
$ 33.56 million $ 7.52 million
Feb 18, 11 AM $ 0.0239
+0.00%
$ 33.73 million $ 8.26 million
Feb 18, 10 AM $ 0.0239
+0.06%
$ 33.73 million $ 9.61 million
Feb 18, 9 AM $ 0.0239
-0.84%
$ 33.72 million $ 10.45 million
Feb 18, 8 AM $ 0.0241
+0.84%
$ 34 million $ 11.26 million
Feb 18, 7 AM $ 0.0239
+0.49%
$ 33.72 million $ 13.14 million
Feb 18, 6 AM $ 0.0238
-0.37%
$ 33.54 million $ 13.84 million
Feb 18, 5 AM $ 0.0239
-0.39%
$ 33.67 million $ 14.92 million
Feb 18, 4 AM $ 0.024
-0.41%
$ 33.8 million $ 17.5 million
Feb 18, 3 AM $ 0.0241
+0.25%
$ 33.94 million $ 18.14 million
Feb 18, 2 AM $ 0.024
+0.39%
$ 33.86 million $ 18.4 million
Feb 18, 1 AM $ 0.0239
-0.47%
$ 33.73 million $ 18.71 million
Feb 18, 12 AM $ 0.024
-1.55%
$ 33.88 million $ 19.16 million
Feb 17, 11 PM $ 0.0244
+0.94%
$ 34.43 million $ 20.21 million
Feb 17, 10 PM $ 0.0242
-0.28%
$ 34.1 million $ 20.97 million
Feb 17, 9 PM $ 0.0243
+0.23%
$ 34.19 million $ 22.12 million
Feb 17, 8 PM $ 0.0242
-0.25%
$ 34.11 million $ 24.88 million
Feb 17, 7 PM $ 0.0243
-0.07%
$ 34.2 million $ 31.36 million
Feb 17, 6 PM $ 0.0243
+0.62%
$ 34.23 million $ 41.57 million
Feb 17, 5 PM $ 0.0241
-3.14%
$ 34.02 million $ 41.19 million
Feb 17, 4 PM $ 0.0249
-0.22%
$ 35.12 million $ 40.93 million
Feb 17, 3 PM $ 0.025
+0.22%
$ 35.2 million $ 40.49 million
Feb 17, 2 PM $ 0.0249
+0.17%
$ 35.12 million $ 42.81 million
Feb 17, 1 PM $ 0.0249
+0.04%
$ 35.07 million $ 41.43 million
Feb 17, 12 PM $ 0.0249
-1.86%
$ 35.04 million $ 41.16 million
Feb 17, 11 AM $ 0.0253
-5.22%
$ 35.71 million $ 40.58 million
Feb 17, 10 AM $ 0.0267
-2.02%
$ 37.65 million $ 39.63 million
Feb 17, 9 AM $ 0.0273
+1.67%
$ 38.45 million $ 38.8 million