Origin protocol Historical Data

OGN Page 26
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 PM $ 0.0178
+2.84%
$ 25.06 million $ 1.07 million
Jun 7, 9 PM $ 0.0173
-0.28%
$ 24.37 million $ 946,057
Jun 7, 8 PM $ 0.0173
+1.13%
$ 24.44 million $ 948,212
Jun 7, 7 PM $ 0.0171
-1.59%
$ 24.17 million $ 950,147
Jun 7, 6 PM $ 0.0174
-0.50%
$ 24.55 million $ 947,052
Jun 7, 5 PM $ 0.0175
+0.05%
$ 24.68 million $ 961,761
Jun 7, 4 PM $ 0.0175
+0.35%
$ 24.67 million $ 975,285
Jun 7, 3 PM $ 0.0174
-0.58%
$ 24.58 million $ 971,693
Jun 7, 2 PM $ 0.0175
+1.02%
$ 24.72 million $ 978,540
Jun 7, 1 PM $ 0.0174
-0.18%
$ 24.47 million $ 989,737
Jun 7, 12 PM $ 0.0174
-1.35%
$ 24.51 million $ 1 million
Jun 7, 11 AM $ 0.0176
+0.48%
$ 24.85 million $ 985,814
Jun 7, 10 AM $ 0.0175
-1.36%
$ 24.73 million $ 999,349
Jun 7, 9 AM $ 0.0178
-0.43%
$ 25.07 million $ 1.01 million
Jun 7, 8 AM $ 0.0179
+1.93%
$ 25.18 million $ 994,938
Jun 7, 7 AM $ 0.0175
-0.02%
$ 24.7 million $ 995,665
Jun 7, 6 AM $ 0.0175
+0.22%
$ 24.71 million $ 994,882
Jun 7, 5 AM $ 0.0175
+1.01%
$ 24.65 million $ 970,160
Jun 7, 4 AM $ 0.0173
-0.09%
$ 24.41 million $ 965,647
Jun 7, 3 AM $ 0.0173
+0.14%
$ 24.43 million $ 1.02 million
Jun 7, 2 AM $ 0.0173
-0.70%
$ 24.4 million $ 1.03 million
Jun 7, 1 AM $ 0.0174
+1.66%
$ 24.57 million $ 1.03 million
Jun 7, 12 AM $ 0.0171
+0.15%
$ 24.17 million $ 1.01 million
Jun 6, 11 PM $ 0.0171
+0.51%
$ 24.13 million $ 1.01 million
Jun 6, 10 PM $ 0.017
-0.20%
$ 24.01 million $ 1.04 million
Jun 6, 9 PM $ 0.0171
+0.68%
$ 24.06 million $ 1.1 million
Jun 6, 8 PM $ 0.017
+0.28%
$ 23.9 million $ 1.12 million
Jun 6, 7 PM $ 0.0169
-0.29%
$ 23.83 million $ 1.14 million
Jun 6, 6 PM $ 0.017
+0.33%
$ 23.9 million $ 1.21 million
Jun 6, 5 PM $ 0.0169
-1.53%
$ 23.82 million $ 1.23 million
Jun 6, 4 PM $ 0.0172
+0.29%
$ 24.19 million $ 1.24 million
Jun 6, 3 PM $ 0.0171
-0.27%
$ 24.12 million $ 1.35 million
Jun 6, 2 PM $ 0.0172
+0.37%
$ 24.19 million $ 1.42 million
Jun 6, 1 PM $ 0.0171
-0.27%
$ 24.1 million $ 1.48 million
Jun 6, 12 PM $ 0.0171
+1.04%
$ 24.16 million $ 1.51 million
Jun 6, 11 AM $ 0.017
+0.86%
$ 23.91 million $ 1.54 million
Jun 6, 10 AM $ 0.0168
-1.29%
$ 23.71 million $ 1.54 million
Jun 6, 9 AM $ 0.017
-0.72%
$ 24.02 million $ 1.53 million
Jun 6, 8 AM $ 0.0172
+0.96%
$ 24.19 million $ 1.56 million
Jun 6, 7 AM $ 0.017
+0.86%
$ 23.96 million $ 1.58 million
Jun 6, 6 AM $ 0.0169
+0.25%
$ 23.76 million $ 1.65 million
Jun 6, 5 AM $ 0.0168
+2.32%
$ 23.7 million $ 1.83 million
Jun 6, 4 AM $ 0.0164
-3.02%
$ 23.16 million $ 1.96 million
Jun 6, 3 AM $ 0.0169
-1.08%
$ 23.88 million $ 1.94 million
Jun 6, 2 AM $ 0.0171
-0.61%
$ 24.15 million $ 1.95 million
Jun 6, 1 AM $ 0.0172
-0.68%
$ 24.3 million $ 1.97 million
Jun 6, 12 AM $ 0.0174
+0.96%
$ 24.46 million $ 1.97 million
Jun 5, 11 PM $ 0.0172
-1.07%
$ 24.23 million $ 1.96 million
Jun 5, 10 PM $ 0.0174
-0.45%
$ 24.49 million $ 1.92 million
Jun 5, 9 PM $ 0.0175
+1.13%
$ 24.6 million $ 1.87 million