Origin protocol Historical Data

OGN Page 26
Download
Date Close Price change Market cap Trading volume
2:40 AM $0.018
+0.00%
$25.43 million $1.13 million
2:39 AM $0.018
-0.04%
$25.41 million $1.13 million
2:38 AM $0.018
-0.02%
$25.41 million $1.13 million
2:37 AM $0.018
-0.10%
$25.41 million $1.13 million
2:36 AM $0.0181
+0.00%
$25.41 million $1.13 million
2:35 AM $0.0181
+0.00%
$25.41 million $1.13 million
2:34 AM $0.0181
+0.00%
$25.45 million $1.13 million
2:33 AM $0.0181
+0.00%
$25.45 million $1.13 million
2:32 AM $0.0181
-0.01%
$25.45 million $1.13 million
2:31 AM $0.0181
+0.00%
$25.45 million $1.13 million
2:30 AM $0.0181
+0.00%
$25.45 million $1.13 million
2:29 AM $0.0181
+0.04%
$25.45 million $1.13 million
2:28 AM $0.018
+0.00%
$25.45 million $1.13 million
2:27 AM $0.018
+0.10%
$25.45 million $1.13 million
2:26 AM $0.018
+0.01%
$25.45 million $1.13 million
2:25 AM $0.018
+0.00%
$25.45 million $1.13 million
2:24 AM $0.018
+0.06%
$25.41 million $1.13 million
2:23 AM $0.018
+0.04%
$25.41 million $1.13 million
2:22 AM $0.018
+0.09%
$25.41 million $1.13 million
2:21 AM $0.018
+0.00%
$25.41 million $1.13 million
2:20 AM $0.018
+0.00%
$25.41 million $1.13 million
2:19 AM $0.018
+0.01%
$25.37 million $1.13 million
2:18 AM $0.018
+0.00%
$25.37 million $1.13 million
2:17 AM $0.018
-0.08%
$25.37 million $1.13 million
2:16 AM $0.018
-0.01%
$25.37 million $1.13 million
2:15 AM $0.018
+0.02%
$25.37 million $1.13 million
2:14 AM $0.018
-0.01%
$25.38 million $1.13 million
2:13 AM $0.018
+0.01%
$25.38 million $1.12 million
2:12 AM $0.018
+0.25%
$25.38 million $1.12 million
2:11 AM $0.018
-0.02%
$25.38 million $1.12 million
2:10 AM $0.018
+0.05%
$25.38 million $1.12 million
2:09 AM $0.018
+0.04%
$25.31 million $1.12 million
2:08 AM $0.0179
+0.02%
$25.31 million $1.12 million
2:07 AM $0.0179
+0.12%
$25.31 million $1.12 million
2:06 AM $0.0179
+0.03%
$25.31 million $1.12 million
2:05 AM $0.0179
-0.01%
$25.31 million $1.12 million
2:04 AM $0.0179
+0.02%
$25.26 million $1.12 million
2:03 AM $0.0179
+0.00%
$25.26 million $1.12 million
2:02 AM $0.0179
+0.01%
$25.26 million $1.12 million
2:01 AM $0.0179
+0.01%
$25.26 million $1.12 million
2:00 AM $0.0179
-0.01%
$25.26 million $1.12 million
1:59 AM $0.0179
+0.06%
$25.25 million $1.12 million
1:58 AM $0.0179
+0.02%
$25.25 million $1.12 million
1:57 AM $0.0179
+0.09%
$25.25 million $1.12 million
1:56 AM $0.0179
+0.06%
$25.25 million $1.12 million
1:55 AM $0.0179
+0.00%
$25.25 million $1.12 million
1:54 AM $0.0179
+0.00%
$25.19 million $1.12 million
1:53 AM $0.0179
+0.02%
$25.19 million $1.12 million
1:52 AM $0.0179
+0.11%
$25.19 million $1.12 million
1:51 AM $0.0179
-0.02%
$25.19 million $1.12 million