Origin protocol Historical Data

OGN Page 27
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 AM $ 0.0497
+2.18%
$ 70.07 million $ 271,616
Apr 5, 11 PM $ 0.0497
+1.62%
$ 70.07 million $ 273,407
Apr 5, 10 PM $ 0.0497
+1.65%
$ 70.09 million $ 276,368
Apr 5, 9 PM $ 0.0497
+0.72%
$ 70.09 million $ 272,989
Apr 5, 8 PM $ 0.0492
+0.04%
$ 69.39 million $ 80,944
Apr 5, 7 PM $ 0.049
+0.04%
$ 69.05 million $ 81,880
Apr 5, 6 PM $ 0.049
-0.21%
$ 69.05 million $ 86,994
Apr 5, 5 PM $ 0.0491
+1.03%
$ 69.19 million $ 95,894
Apr 5, 4 PM $ 0.0486
+0.74%
$ 68.56 million $ 95,909
Apr 5, 3 PM $ 0.0485
+2.86%
$ 68.4 million $ 100,733
Apr 5, 2 PM $ 0.0474
+0.01%
$ 66.77 million $ 75,626
Apr 5, 1 PM $ 0.0469
-0.02%
$ 66.06 million $ 94,124
Apr 5, 12 PM $ 0.0467
-1.95%
$ 65.9 million $ 88,079
Apr 5, 11 AM $ 0.0475
+0.57%
$ 66.92 million $ 103,036
Apr 5, 10 AM $ 0.0473
-0.02%
$ 66.66 million $ 99,948
Apr 5, 9 AM $ 0.0472
-0.06%
$ 66.58 million $ 100,078
Apr 5, 8 AM $ 0.0471
-0.04%
$ 66.46 million $ 105,461
Apr 5, 7 AM $ 0.0471
+0.51%
$ 66.39 million $ 109,164
Apr 5, 6 AM $ 0.0467
+0.62%
$ 65.86 million $ 113,005
Apr 5, 5 AM $ 0.0464
+0.52%
$ 65.44 million $ 158,698
Apr 5, 4 AM $ 0.0461
+0.10%
$ 64.97 million $ 168,161
Apr 5, 3 AM $ 0.046
+0.43%
$ 64.89 million $ 169,898
Apr 5, 2 AM $ 0.0456
+0.61%
$ 64.32 million $ 172,517
Apr 5, 1 AM $ 0.0454
+0.45%
$ 63.94 million $ 190,208
Apr 5, 12 AM $ 0.0452
+0.01%
$ 63.66 million $ 183,856
Apr 4, 11 PM $ 0.045
-0.32%
$ 63.46 million $ 190,546
Apr 4, 10 PM $ 0.0453
-0.01%
$ 63.8 million $ 192,326
Apr 4, 9 PM $ 0.0453
+0.44%
$ 63.81 million $ 197,280
Apr 4, 8 PM $ 0.0451
+1.67%
$ 63.62 million $ 197,493
Apr 4, 7 PM $ 0.0431
-0.31%
$ 60.78 million $ 197,146
Apr 4, 6 PM $ 0.0439
+1.59%
$ 61.88 million $ 189,578
Apr 4, 5 PM $ 0.0439
+0.97%
$ 61.88 million $ 187,136
Apr 4, 4 PM $ 0.0439
-0.50%
$ 61.85 million $ 208,339
Apr 4, 3 PM $ 0.0439
-2.24%
$ 61.84 million $ 409,092
Apr 4, 2 PM $ 0.0449
-1.17%
$ 63.25 million $ 655,120
Apr 4, 1 PM $ 0.0449
+1.63%
$ 63.3 million $ 643,846
Apr 4, 12 PM $ 0.044
-0.70%
$ 62.08 million $ 656,417
Apr 4, 11 AM $ 0.0446
-0.34%
$ 62.84 million $ 637,550
Apr 4, 10 AM $ 0.0443
+0.00%
$ 62.5 million $ 637,731
Apr 4, 9 AM $ 0.0443
+0.01%
$ 62.51 million $ 633,589
Apr 4, 8 AM $ 0.0447
-0.01%
$ 63.07 million $ 626,791
Apr 4, 7 AM $ 0.0443
+0.00%
$ 62.49 million $ 628,136
Apr 4, 6 AM $ 0.0448
-1.25%
$ 63.1 million $ 623,945
Apr 4, 5 AM $ 0.044
-0.63%
$ 62.03 million $ 581,662
Apr 4, 4 AM $ 0.0443
+0.36%
$ 62.43 million $ 569,010
Apr 4, 3 AM $ 0.0449
+1.38%
$ 63.27 million $ 556,011
Apr 4, 2 AM $ 0.0443
-1.36%
$ 62.41 million $ 562,180
Apr 4, 1 AM $ 0.0449
+0.01%
$ 63.27 million $ 543,028
Apr 4, 12 AM $ 0.0444
-0.73%
$ 62.61 million $ 540,775
Apr 3, 11 PM $ 0.0449
+0.00%
$ 63.27 million $ 526,147