Origin protocol Historical Data

OGN Page 27
Download
Date Close Price change Market cap Trading volume
Jul 22, 8 PM $0.0171
+0.35%
$24.15 million $1.76 million
Jul 22, 7 PM $0.0171
-0.47%
$24.07 million $1.7 million
Jul 22, 6 PM $0.0172
-0.54%
$24.18 million $1.69 million
Jul 22, 5 PM $0.0172
-0.29%
$24.31 million $1.72 million
Jul 22, 4 PM $0.0173
+0.17%
$24.38 million $1.68 million
Jul 22, 3 PM $0.0173
+0.67%
$24.34 million $1.62 million
Jul 22, 2 PM $0.0172
-0.27%
$24.18 million $1.61 million
Jul 22, 1 PM $0.0172
+0.88%
$24.24 million $1.55 million
Jul 22, 12 PM $0.017
-0.37%
$24.03 million $1.38 million
Jul 22, 11 AM $0.0171
+0.31%
$24.12 million $1.35 million
Jul 22, 10 AM $0.0171
+0.13%
$24.05 million $1.33 million
Jul 22, 9 AM $0.017
-0.21%
$24.01 million $1.33 million
Jul 22, 8 AM $0.0171
-0.03%
$24.07 million $1.36 million
Jul 22, 7 AM $0.0171
+0.34%
$24.07 million $1.33 million
Jul 22, 6 AM $0.017
-0.24%
$23.99 million $1.32 million
Jul 22, 5 AM $0.0171
-0.30%
$24.05 million $1.32 million
Jul 22, 4 AM $0.0171
-0.50%
$24.12 million $1.32 million
Jul 22, 3 AM $0.0172
-0.18%
$24.24 million $1.31 million
Jul 22, 2 AM $0.0172
-0.01%
$24.29 million $1.33 million
Jul 22, 1 AM $0.0172
+0.62%
$24.29 million $1.32 million
Jul 22, 12 AM $0.0171
-0.03%
$24.14 million $1.35 million
Jul 21, 11 PM $0.0171
+0.30%
$24.15 million $1.4 million
Jul 21, 10 PM $0.0171
-0.75%
$24.07 million $1.39 million
Jul 21, 9 PM $0.0172
+0.22%
$24.26 million $1.36 million
Jul 21, 8 PM $0.0172
+0.04%
$24.2 million $1.34 million
Jul 21, 7 PM $0.0172
-0.06%
$24.19 million $1.44 million
Jul 21, 6 PM $0.0172
-0.28%
$24.21 million $1.46 million
Jul 21, 5 PM $0.0172
+0.00%
$24.28 million $1.44 million
Jul 21, 4 PM $0.0172
-0.22%
$24.27 million $1.45 million
Jul 21, 3 PM $0.0173
+0.63%
$24.33 million $1.51 million
Jul 21, 2 PM $0.0172
-0.07%
$24.18 million $1.57 million
Jul 21, 1 PM $0.0172
-0.08%
$24.19 million $1.61 million
Jul 21, 12 PM $0.0172
+0.19%
$24.21 million $1.65 million
Jul 21, 11 AM $0.0171
-0.55%
$24.17 million $1.69 million
Jul 21, 10 AM $0.0172
-0.11%
$24.3 million $1.63 million
Jul 21, 9 AM $0.0173
-0.85%
$24.33 million $1.65 million
Jul 21, 8 AM $0.0174
+0.41%
$24.54 million $1.71 million
Jul 21, 7 AM $0.0173
-0.04%
$24.44 million $1.76 million
Jul 21, 6 AM $0.0173
-0.11%
$24.45 million $1.77 million
Jul 21, 5 AM $0.0174
+0.33%
$24.48 million $1.78 million
Jul 21, 4 AM $0.0173
-0.14%
$24.4 million $1.9 million
Jul 21, 3 AM $0.0173
-0.03%
$24.43 million $1.92 million
Jul 21, 2 AM $0.0173
+0.18%
$24.44 million $1.95 million
Jul 21, 1 AM $0.0173
-0.61%
$24.39 million $2.01 million
Jul 21, 12 AM $0.0174
+0.72%
$24.54 million $2.01 million
Jul 20, 11 PM $0.0173
+0.22%
$24.37 million $2.01 million
Jul 20, 10 PM $0.0173
-0.24%
$24.32 million $2.01 million
Jul 20, 9 PM $0.0173
-0.22%
$24.38 million $2.1 million
Jul 20, 8 PM $0.0173
+0.17%
$24.43 million $2.11 million
Jul 20, 7 PM $0.0173
+0.47%
$24.39 million $1.99 million