Coinranking
Origin protocol Historical Data
OGN
Page 27
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21, 8 PM | $0.0199 | +0.07% | ||
| Sep 21, 7 PM | $0.0199 | +0.09% | ||
| Sep 21, 6 PM | $0.0199 | +0.72% | ||
| Sep 21, 5 PM | $0.0198 | -1.01% | ||
| Sep 21, 4 PM | $0.02 | +0.16% | ||
| Sep 21, 3 PM | $0.0199 | +0.05% | ||
| Sep 21, 2 PM | $0.0199 | +0.13% | ||
| Sep 21, 1 PM | $0.0199 | -1.12% | ||
| Sep 21, 12 PM | $0.0201 | +0.36% | ||
| Sep 21, 11 AM | $0.02 | +0.24% | ||
| Sep 21, 10 AM | $0.02 | +1.21% | ||
| Sep 21, 9 AM | $0.0198 | +0.25% | ||
| Sep 21, 8 AM | $0.0197 | +1.37% | ||
| Sep 21, 7 AM | $0.0194 | -0.06% | ||
| Sep 21, 6 AM | $0.0194 | +0.42% | ||
| Sep 21, 5 AM | $0.0194 | +0.18% | ||
| Sep 21, 4 AM | $0.0193 | -0.42% | ||
| Sep 21, 3 AM | $0.0194 | +0.84% | ||
| Sep 21, 2 AM | $0.0193 | +0.38% | ||
| Sep 21, 1 AM | $0.0192 | -1.03% | ||
| Sep 21, 12 AM | $0.0194 | +0.58% | ||
| Sep 20, 11 PM | $0.0193 | +0.15% | ||
| Sep 20, 10 PM | $0.0192 | +0.56% | ||
| Sep 20, 9 PM | $0.0191 | -0.59% | ||
| Sep 20, 8 PM | $0.0192 | -0.32% | ||
| Sep 20, 7 PM | $0.0193 | +0.73% | ||
| Sep 20, 6 PM | $0.0192 | -0.58% | ||
| Sep 20, 5 PM | $0.0193 | +0.84% | ||
| Sep 20, 4 PM | $0.0191 | +1.01% | ||
| Sep 20, 3 PM | $0.0189 | +1.24% | ||
| Sep 20, 2 PM | $0.0187 | +0.20% | ||
| Sep 20, 1 PM | $0.0187 | -0.32% | ||
| Sep 20, 12 PM | $0.0187 | -0.08% | ||
| Sep 20, 11 AM | $0.0187 | +0.27% | ||
| Sep 20, 10 AM | $0.0187 | -1.12% | ||
| Sep 20, 9 AM | $0.0189 | +0.33% | ||
| Sep 20, 8 AM | $0.0188 | -0.34% | ||
| Sep 20, 7 AM | $0.0189 | -1.46% | ||
| Sep 20, 6 AM | $0.0192 | -0.39% | ||
| Sep 20, 5 AM | $0.0193 | -1.15% | ||
| Sep 20, 4 AM | $0.0195 | +0.88% | ||
| Sep 20, 3 AM | $0.0193 | +0.20% | ||
| Sep 20, 2 AM | $0.0193 | -1.46% | ||
| Sep 20, 1 AM | $0.0196 | -1.09% | ||
| Sep 20, 12 AM | $0.0198 | +1.19% | ||
| Sep 19, 11 PM | $0.0195 | +2.08% | ||
| Sep 19, 10 PM | $0.0191 | +1.12% | ||
| Sep 19, 9 PM | $0.0189 | +0.08% | ||
| Sep 19, 8 PM | $0.0189 | -0.48% | ||
| Sep 19, 7 PM | $0.019 | +0.80% | ||