Origin protocol Historical Data

OGN Page 27
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 PM $ 0.0175
+1.13%
$ 24.6 million $ 1.87 million
Jun 5, 8 PM $ 0.0173
+2.11%
$ 24.34 million $ 1.86 million
Jun 5, 7 PM $ 0.0169
+0.90%
$ 23.84 million $ 1.8 million
Jun 5, 6 PM $ 0.0168
-2.89%
$ 23.62 million $ 1.71 million
Jun 5, 5 PM $ 0.0173
-1.01%
$ 24.32 million $ 1.69 million
Jun 5, 4 PM $ 0.0174
+1.54%
$ 24.55 million $ 1.69 million
Jun 5, 3 PM $ 0.0172
-1.65%
$ 24.18 million $ 1.6 million
Jun 5, 2 PM $ 0.0174
-0.34%
$ 24.58 million $ 1.6 million
Jun 5, 1 PM $ 0.0175
-0.78%
$ 24.66 million $ 1.53 million
Jun 5, 12 PM $ 0.0176
-0.18%
$ 24.86 million $ 1.52 million
Jun 5, 11 AM $ 0.0177
-0.20%
$ 24.9 million $ 1.51 million
Jun 5, 10 AM $ 0.0177
-0.99%
$ 24.95 million $ 1.51 million
Jun 5, 9 AM $ 0.0179
+1.97%
$ 25.2 million $ 1.55 million
Jun 5, 8 AM $ 0.0175
-1.12%
$ 24.71 million $ 1.53 million
Jun 5, 7 AM $ 0.0177
+1.06%
$ 24.99 million $ 1.51 million
Jun 5, 6 AM $ 0.0175
-2.35%
$ 24.73 million $ 1.48 million
Jun 5, 5 AM $ 0.018
-2.92%
$ 25.33 million $ 1.29 million
Jun 5, 4 AM $ 0.0185
+0.50%
$ 26.09 million $ 1.15 million
Jun 5, 3 AM $ 0.0184
-0.64%
$ 25.96 million $ 1.12 million
Jun 5, 2 AM $ 0.0185
-2.45%
$ 26.13 million $ 1.13 million
Jun 5, 1 AM $ 0.019
+0.12%
$ 26.79 million $ 1.28 million
Jun 5, 12 AM $ 0.019
-0.51%
$ 26.76 million $ 1.35 million
Jun 4, 11 PM $ 0.0191
+0.97%
$ 26.89 million $ 1.37 million
Jun 4, 10 PM $ 0.0189
+0.29%
$ 26.64 million $ 1.38 million
Jun 4, 9 PM $ 0.0188
-1.91%
$ 26.56 million $ 1.38 million
Jun 4, 8 PM $ 0.0192
-0.63%
$ 27.08 million $ 1.39 million
Jun 4, 7 PM $ 0.0193
-0.31%
$ 27.25 million $ 1.41 million
Jun 4, 6 PM $ 0.0194
+0.55%
$ 27.33 million $ 1.42 million
Jun 4, 5 PM $ 0.0193
-0.20%
$ 27.18 million $ 1.42 million
Jun 4, 4 PM $ 0.0193
-0.80%
$ 27.23 million $ 1.42 million
Jun 4, 3 PM $ 0.0195
+0.88%
$ 27.45 million $ 1.44 million
Jun 4, 2 PM $ 0.0193
-0.35%
$ 27.21 million $ 1.54 million
Jun 4, 1 PM $ 0.0194
+0.43%
$ 27.31 million $ 1.52 million
Jun 4, 12 PM $ 0.0193
+2.32%
$ 27.19 million $ 1.5 million
Jun 4, 11 AM $ 0.0188
+0.40%
$ 26.57 million $ 1.47 million
Jun 4, 10 AM $ 0.0188
-0.75%
$ 26.47 million $ 1.45 million
Jun 4, 9 AM $ 0.0189
-1.67%
$ 26.67 million $ 1.42 million
Jun 4, 8 AM $ 0.0192
+0.27%
$ 27.12 million $ 1.42 million
Jun 4, 7 AM $ 0.0192
-1.51%
$ 27.05 million $ 1.4 million
Jun 4, 6 AM $ 0.0195
+0.02%
$ 27.46 million $ 1.34 million
Jun 4, 5 AM $ 0.0195
-0.69%
$ 27.46 million $ 1.33 million
Jun 4, 4 AM $ 0.0196
-1.05%
$ 27.65 million $ 1.34 million
Jun 4, 3 AM $ 0.0198
+2.55%
$ 27.94 million $ 1.35 million
Jun 4, 2 AM $ 0.0193
-0.70%
$ 27.25 million $ 1.34 million
Jun 4, 1 AM $ 0.0195
-2.34%
$ 27.44 million $ 1.16 million
Jun 4, 12 AM $ 0.0199
-1.65%
$ 28.1 million $ 1.09 million
Jun 3, 11 PM $ 0.0203
-0.79%
$ 28.57 million $ 1.08 million
Jun 3, 10 PM $ 0.0204
-0.78%
$ 28.8 million $ 1.12 million
Jun 3, 9 PM $ 0.0206
+2.61%
$ 29.02 million $ 1.17 million
Jun 3, 8 PM $ 0.0201
-1.27%
$ 28.29 million $ 1.15 million