Origin protocol Historical Data

OGN Page 28
Download
Date Close Price change Market cap Trading volume
Jan 3, 2023 $0.0901
+3.07%
$90.1 million $8.71 million
Jan 2, 2023 $0.0874
+2.30%
$87.42 million $9.55 million
Jan 1, 2023 $0.0855
-1.56%
$85.45 million $6.66 million
Dec 31, 2022 $0.0868
+1.20%
$86.81 million $6.5 million
Dec 30, 2022 $0.0858
-1.21%
$85.79 million $10.55 million
Dec 29, 2022 $0.0868
-1.01%
$86.84 million $15.05 million
Dec 28, 2022 $0.0877
-1.69%
$87.72 million $9.84 million
Dec 27, 2022 $0.0892
+0.19%
$89.23 million $14.59 million
Dec 26, 2022 $0.0891
+2.25%
$89.06 million $9.25 million
Dec 25, 2022 $0.0871
-0.76%
$87.07 million $6.62 million
Dec 24, 2022 $0.0877
+0.00%
$87.74 million $4.79 million
Dec 23, 2022 $0.0877
+0.35%
$87.74 million $7.18 million
Dec 22, 2022 $0.0874
+2.60%
$87.43 million $16.62 million
Dec 21, 2022 $0.0852
-1.89%
$85.22 million $6.82 million
Dec 20, 2022 $0.0869
+5.88%
$86.86 million $9.22 million
Dec 19, 2022 $0.082
-6.54%
$82.04 million $11.62 million
Dec 18, 2022 $0.0878
-0.20%
$87.78 million $11.33 million
Dec 17, 2022 $0.088
-0.43%
$87.96 million $13.17 million
Dec 16, 2022 $0.0883
-13.02%
$88.34 million $16.59 million
Dec 15, 2022 $0.102
-0.10%
$101.57 million $11.11 million
Dec 14, 2022 $0.102
-0.85%
$101.67 million $12.86 million
Dec 13, 2022 $0.103
+1.93%
$102.55 million $13.26 million
Dec 12, 2022 $0.101
-2.39%
$100.61 million $7.56 million
Dec 11, 2022 $0.103
-2.29%
$103.07 million $7.53 million
Dec 10, 2022 $0.105
+1.70%
$105.49 million $9.31 million
Dec 9, 2022 $0.104
+0.77%
$103.73 million $7.11 million
Dec 8, 2022 $0.103
+1.01%
$102.93 million $10.32 million
Dec 7, 2022 $0.102
-4.15%
$101.9 million $9.37 million
Dec 6, 2022 $0.106
+1.28%
$106.32 million $7.14 million
Dec 5, 2022 $0.105
-1.09%
$104.97 million $8.12 million
Dec 4, 2022 $0.106
+0.97%
$106.13 million $8.86 million
Dec 3, 2022 $0.105
-2.40%
$105.11 million $8.12 million
Dec 2, 2022 $0.108
+1.73%
$107.69 million $12.66 million
Dec 1, 2022 $0.106
-1.08%
$105.86 million $9.91 million
Nov 30, 2022 $0.107
+3.34%
$107.02 million $14.16 million
Nov 29, 2022 $0.104
+3.25%
$103.55 million $12.26 million
Nov 28, 2022 $0.1
-2.87%
$100.29 million $10.93 million
Nov 27, 2022 $0.103
-1.25%
$103.25 million $19.27 million
Nov 26, 2022 $0.105
+2.15%
$104.56 million $12.78 million
Nov 25, 2022 $0.102
-0.11%
$102.36 million $15.97 million
Nov 24, 2022 $0.102
+0.79%
$102.47 million $10.45 million
Nov 23, 2022 $0.102
+4.89%
$101.67 million $9.38 million
Nov 22, 2022 $0.0969
+1.33%
$96.94 million $7.72 million
Nov 21, 2022 $0.0957
-3.63%
$95.67 million $10.98 million
Nov 20, 2022 $0.0993
-4.16%
$99.27 million $14.29 million
Nov 19, 2022 $0.104
+2.42%
$103.58 million $6.15 million
Nov 18, 2022 $0.101
-1.70%
$101.13 million $8.9 million
Nov 17, 2022 $0.103
-0.46%
$102.88 million $7.93 million
Nov 16, 2022 $0.103
-2.65%
$103.35 million $9.41 million
Nov 15, 2022 $0.106
+2.00%
$106.16 million $14.38 million