Origin protocol Historical Data

OGN Page 28
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 AM $ 0.0231
+0.08%
$ 32.55 million $ 1.41 million
Feb 15, 8 AM $ 0.0231
-1.09%
$ 32.52 million $ 1.39 million
Feb 15, 7 AM $ 0.0233
+0.52%
$ 32.88 million $ 1.46 million
Feb 15, 6 AM $ 0.0232
-0.38%
$ 32.71 million $ 1.47 million
Feb 15, 5 AM $ 0.0233
+0.46%
$ 32.83 million $ 1.48 million
Feb 15, 4 AM $ 0.0232
+0.47%
$ 32.7 million $ 1.45 million
Feb 15, 3 AM $ 0.0231
+0.06%
$ 32.53 million $ 1.41 million
Feb 15, 2 AM $ 0.0231
-0.56%
$ 32.51 million $ 1.38 million
Feb 15, 1 AM $ 0.0232
+0.00%
$ 32.67 million $ 1.37 million
Feb 15, 12 AM $ 0.0232
-0.55%
$ 32.69 million $ 1.35 million
Feb 14, 11 PM $ 0.0233
-0.76%
$ 32.86 million $ 1.35 million
Feb 14, 10 PM $ 0.0235
+0.34%
$ 33.11 million $ 1.33 million
Feb 14, 9 PM $ 0.0234
+0.20%
$ 33 million $ 1.36 million
Feb 14, 8 PM $ 0.0234
-0.35%
$ 32.94 million $ 1.35 million
Feb 14, 7 PM $ 0.0234
+0.69%
$ 33.05 million $ 1.4 million
Feb 14, 6 PM $ 0.0233
+0.62%
$ 32.83 million $ 1.41 million
Feb 14, 5 PM $ 0.0231
+0.30%
$ 32.63 million $ 1.42 million
Feb 14, 4 PM $ 0.0231
+0.00%
$ 32.53 million $ 1.45 million
Feb 14, 3 PM $ 0.0231
-0.01%
$ 32.53 million $ 1.44 million
Feb 14, 2 PM $ 0.0231
+1.12%
$ 32.53 million $ 1.71 million
Feb 14, 1 PM $ 0.0228
-0.12%
$ 32.17 million $ 1.84 million
Feb 14, 12 PM $ 0.0228
-0.22%
$ 32.21 million $ 1.94 million
Feb 14, 11 AM $ 0.0229
+0.57%
$ 32.28 million $ 1.88 million
Feb 14, 10 AM $ 0.0228
-0.57%
$ 32.1 million $ 1.82 million
Feb 14, 9 AM $ 0.0229
+0.17%
$ 32.28 million $ 1.83 million
Feb 14, 8 AM $ 0.0229
+0.87%
$ 32.19 million $ 1.83 million
Feb 14, 7 AM $ 0.0227
+0.72%
$ 31.94 million $ 1.73 million
Feb 14, 6 AM $ 0.0225
-0.03%
$ 31.72 million $ 1.71 million
Feb 14, 5 AM $ 0.0225
-0.45%
$ 31.74 million $ 1.74 million
Feb 14, 4 AM $ 0.0226
-0.40%
$ 31.87 million $ 1.75 million
Feb 14, 3 AM $ 0.0227
+0.61%
$ 32 million $ 1.76 million
Feb 14, 2 AM $ 0.0226
-0.03%
$ 31.8 million $ 1.77 million
Feb 14, 1 AM $ 0.0226
+0.09%
$ 31.81 million $ 1.77 million
Feb 14, 12 AM $ 0.0225
+1.02%
$ 31.78 million $ 1.77 million
Feb 13, 11 PM $ 0.0223
+0.27%
$ 31.46 million $ 1.77 million
Feb 13, 10 PM $ 0.0223
-0.12%
$ 31.38 million $ 1.79 million
Feb 13, 9 PM $ 0.0223
+0.23%
$ 31.41 million $ 1.77 million
Feb 13, 8 PM $ 0.0222
-0.67%
$ 31.34 million $ 1.8 million
Feb 13, 7 PM $ 0.0224
+0.37%
$ 31.55 million $ 1.75 million
Feb 13, 6 PM $ 0.0223
-0.39%
$ 31.44 million $ 1.79 million
Feb 13, 5 PM $ 0.0224
-0.03%
$ 31.56 million $ 1.82 million
Feb 13, 4 PM $ 0.0224
+1.29%
$ 31.57 million $ 1.88 million
Feb 13, 3 PM $ 0.0221
+1.09%
$ 31.16 million $ 1.95 million
Feb 13, 2 PM $ 0.0219
+0.36%
$ 30.83 million $ 1.98 million
Feb 13, 1 PM $ 0.0218
+1.61%
$ 30.72 million $ 1.88 million
Feb 13, 12 PM $ 0.0214
-0.02%
$ 30.24 million $ 1.75 million
Feb 13, 11 AM $ 0.0215
-0.13%
$ 30.24 million $ 1.75 million
Feb 13, 10 AM $ 0.0215
+0.56%
$ 30.28 million $ 1.75 million
Feb 13, 9 AM $ 0.0214
+0.33%
$ 30.11 million $ 1.78 million
Feb 13, 8 AM $ 0.0213
+0.78%
$ 30.01 million $ 1.82 million