Origin protocol Historical Data

OGN Page 28
Download
Date Close Price change Market cap Trading volume
Jul 20, 7 PM $0.0173
+0.47%
$24.39 million $1.99 million
Jul 20, 6 PM $0.0172
-0.02%
$24.27 million $1.97 million
Jul 20, 5 PM $0.0172
+0.53%
$24.28 million $1.98 million
Jul 20, 4 PM $0.0171
-0.60%
$24.15 million $1.95 million
Jul 20, 3 PM $0.0172
+1.73%
$24.29 million $2.02 million
Jul 20, 2 PM $0.0169
+0.48%
$23.88 million $2.09 million
Jul 20, 1 PM $0.0169
-0.44%
$23.77 million $2.05 million
Jul 20, 12 PM $0.0169
-0.32%
$23.87 million $2.03 million
Jul 20, 11 AM $0.017
+0.46%
$23.95 million $2.02 million
Jul 20, 10 AM $0.0169
-0.09%
$23.84 million $1.99 million
Jul 20, 9 AM $0.0169
+0.06%
$23.86 million $2.01 million
Jul 20, 8 AM $0.0169
+0.10%
$23.85 million $1.92 million
Jul 20, 7 AM $0.0169
+0.30%
$23.82 million $2.08 million
Jul 20, 6 AM $0.0168
+0.10%
$23.75 million $2.24 million
Jul 20, 5 AM $0.0168
-1.28%
$23.73 million $2.29 million
Jul 20, 4 AM $0.0171
-0.21%
$24.04 million $2.22 million
Jul 20, 3 AM $0.0171
-0.44%
$24.09 million $2.19 million
Jul 20, 2 AM $0.0172
+0.76%
$24.19 million $2.14 million
Jul 20, 1 AM $0.017
-0.17%
$24.01 million $2.11 million
Jul 20, 12 AM $0.0171
-0.21%
$24.05 million $2.1 million
Jul 19, 11 PM $0.0171
-0.18%
$24.1 million $2.17 million
Jul 19, 10 PM $0.0171
+0.94%
$24.15 million $2.21 million
Jul 19, 9 PM $0.017
-0.58%
$23.92 million $2.16 million
Jul 19, 8 PM $0.0171
+0.17%
$24.06 million $2.16 million
Jul 19, 7 PM $0.017
-0.23%
$24.02 million $2.16 million
Jul 19, 6 PM $0.0171
-0.44%
$24.08 million $2.21 million
Jul 19, 5 PM $0.0172
-0.57%
$24.18 million $2.22 million
Jul 19, 4 PM $0.0173
+0.43%
$24.32 million $2.22 million
Jul 19, 3 PM $0.0172
+0.26%
$24.22 million $2.15 million
Jul 19, 2 PM $0.0171
-0.11%
$24.16 million $2.25 million
Jul 19, 1 PM $0.0172
-0.26%
$24.18 million $2.29 million
Jul 19, 12 PM $0.0172
+0.14%
$24.25 million $2.3 million
Jul 19, 11 AM $0.0172
-0.57%
$24.21 million $2.3 million
Jul 19, 10 AM $0.0173
+0.62%
$24.36 million $2.31 million
Jul 19, 9 AM $0.0172
+0.03%
$24.21 million $2.38 million
Jul 19, 8 AM $0.0172
-0.53%
$24.2 million $2.45 million
Jul 19, 7 AM $0.0173
+0.23%
$24.33 million $2.43 million
Jul 19, 6 AM $0.0172
+0.39%
$24.27 million $2.33 million
Jul 19, 5 AM $0.0172
+0.47%
$24.18 million $2.3 million
Jul 19, 4 AM $0.0171
+0.34%
$24.07 million $2.33 million
Jul 19, 3 AM $0.017
-0.11%
$23.98 million $2.49 million
Jul 19, 2 AM $0.017
+0.81%
$24.01 million $2.57 million
Jul 19, 1 AM $0.0169
-0.52%
$23.82 million $2.56 million
Jul 19, 12 AM $0.017
-0.08%
$23.94 million $2.55 million
Jul 18, 11 PM $0.017
-0.23%
$23.96 million $2.54 million
Jul 18, 10 PM $0.017
-0.35%
$24.02 million $2.54 million
Jul 18, 9 PM $0.0171
+0.30%
$24.1 million $2.53 million
Jul 18, 8 PM $0.017
+0.18%
$24.03 million $2.71 million
Jul 18, 7 PM $0.017
+0.15%
$23.99 million $2.86 million
Jul 18, 6 PM $0.017
-0.16%
$23.95 million $2.91 million