Origin protocol Historical Data

OGN Page 28
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 PM $ 0.0449
+0.03%
$ 63.27 million $ 526,249
Apr 3, 9 PM $ 0.0447
+0.00%
$ 63.06 million $ 535,752
Apr 3, 8 PM $ 0.0449
+0.03%
$ 63.27 million $ 541,072
Apr 3, 7 PM $ 0.0449
+0.03%
$ 63.25 million $ 551,331
Apr 3, 6 PM $ 0.0449
-3.54%
$ 63.23 million $ 556,707
Apr 3, 5 PM $ 0.0451
-4.92%
$ 63.52 million $ 567,317
Apr 3, 4 PM $ 0.0472
-0.36%
$ 66.58 million $ 550,886
Apr 3, 3 PM $ 0.05
+9.83%
$ 70.43 million $ 391,020
Apr 3, 2 PM $ 0.0456
-0.05%
$ 64.29 million $ 135,695
Apr 3, 1 PM $ 0.0456
-0.57%
$ 64.26 million $ 137,377
Apr 3, 12 PM $ 0.0458
+2.23%
$ 64.63 million $ 109,418
Apr 3, 11 AM $ 0.0449
-0.05%
$ 63.23 million $ 103,920
Apr 3, 10 AM $ 0.0449
+0.04%
$ 63.27 million $ 103,936
Apr 3, 9 AM $ 0.0449
+0.06%
$ 63.29 million $ 106,648
Apr 3, 8 AM $ 0.0449
-0.06%
$ 63.36 million $ 106,329
Apr 3, 7 AM $ 0.0449
-0.03%
$ 63.25 million $ 105,716
Apr 3, 6 AM $ 0.0449
-0.07%
$ 63.26 million $ 111,183
Apr 3, 5 AM $ 0.0449
+0.01%
$ 63.3 million $ 114,164
Apr 3, 4 AM $ 0.0449
+0.00%
$ 63.31 million $ 115,359
Apr 3, 3 AM $ 0.0449
-0.05%
$ 63.32 million $ 115,399
Apr 3, 2 AM $ 0.0449
+0.01%
$ 63.33 million $ 115,419
Apr 3, 1 AM $ 0.0449
-0.11%
$ 63.33 million $ 115,690
Apr 3, 12 AM $ 0.045
-0.05%
$ 63.39 million $ 124,100
Apr 2, 11 PM $ 0.045
+0.01%
$ 63.44 million $ 124,145
Apr 2, 10 PM $ 0.045
-0.13%
$ 63.46 million $ 122,905
Apr 2, 9 PM $ 0.0451
-0.23%
$ 63.61 million $ 115,246
Apr 2, 8 PM $ 0.0452
-0.29%
$ 63.76 million $ 111,636
Apr 2, 7 PM $ 0.0455
-0.35%
$ 64.1 million $ 105,600
Apr 2, 6 PM $ 0.0456
-0.43%
$ 64.31 million $ 99,794
Apr 2, 5 PM $ 0.0458
+0.02%
$ 64.63 million $ 99,265
Apr 2, 4 PM $ 0.0462
-2.17%
$ 65.14 million $ 95,973
Apr 2, 3 PM $ 0.0476
-0.86%
$ 67.06 million $ 44,947
Apr 2, 2 PM $ 0.0483
-2.45%
$ 68.03 million $ 45,238
Apr 2, 1 PM $ 0.0497
-3.10%
$ 70 million $ 48,200
Apr 2, 12 PM $ 0.0525
-4.19%
$ 73.96 million $ 57,477
Apr 2, 11 AM $ 0.0556
-5.47%
$ 78.4 million $ 62,274
Apr 2, 10 AM $ 0.0588
-6.50%
$ 82.87 million $ 70,228
Apr 2, 9 AM $ 0.0629
+0.08%
$ 88.69 million $ 89,249
Apr 2, 8 AM $ 0.0631
+0.04%
$ 88.9 million $ 89,848
Apr 2, 7 AM $ 0.0631
+0.02%
$ 88.99 million $ 93,556
Apr 2, 6 AM $ 0.0626
-0.85%
$ 88.25 million $ 93,670
Apr 2, 5 AM $ 0.0637
-0.85%
$ 89.84 million $ 93,018
Apr 2, 4 AM $ 0.0645
-0.81%
$ 90.87 million $ 103,428
Apr 2, 3 AM $ 0.0651
-0.65%
$ 91.71 million $ 107,761
Apr 2, 2 AM $ 0.0656
-0.62%
$ 92.53 million $ 108,488
Apr 2, 1 AM $ 0.0662
-0.06%
$ 93.39 million $ 106,934
Apr 2, 12 AM $ 0.0663
-0.01%
$ 93.51 million $ 95,310
Apr 1, 11 PM $ 0.0664
+0.31%
$ 93.59 million $ 96,066
Apr 1, 10 PM $ 0.0667
-0.49%
$ 94.09 million $ 246,578
Apr 1, 9 PM $ 0.0665
-0.05%
$ 93.76 million $ 247,127